Aktuális árfolyam
1,7467
2026-06-30
Eszközérték
9 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam (CAGR)
+1,27%
Maximum ár
1,7783
Minimum ár
1,7069
Volatilitás
9,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,746706 | +0,11% |
| 2026-06-29 | 1,744760 | -0,34% |
| 2026-06-26 | 1,750671 | -0,65% |
| 2026-06-25 | 1,762149 | +0,08% |
| 2026-06-24 | 1,760719 | -0,09% |
| 2026-06-23 | 1,762370 | -0,60% |
| 2026-06-22 | 1,773076 | +0,04% |
| 2026-06-19 | 1,772281 | -0,05% |
| 2026-06-18 | 1,773142 | -0,29% |
| 2026-06-17 | 1,778297 | +0,51% |
| 2026-06-16 | 1,769323 | +0,64% |
| 2026-06-15 | 1,757986 | +0,69% |
| 2026-06-12 | 1,745877 | +1,46% |
| 2026-06-11 | 1,720676 | +0,81% |
| 2026-06-10 | 1,706859 | -0,78% |
| 2026-06-09 | 1,720292 | -0,21% |
| 2026-06-08 | 1,723848 | -0,59% |
| 2026-06-05 | 1,734069 | -0,51% |
| 2026-06-04 | 1,742874 | +0,08% |
| 2026-06-03 | 1,741445 | -0,91% |
| 2026-06-02 | 1,757411 | +0,71% |
| 2026-06-01 | 1,744951 | – |