Aktuális árfolyam
1,7875
2026-07-07
Eszközérték
10 M
Forint
Hozam (1 hónap)
+3,91%
Évesített hozam (CAGR)
+64,84%
Maximum ár
1,8017
Minimum ár
1,7069
Volatilitás
10,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,787534 | -0,78% |
| 2026-07-06 | 1,801666 | +0,36% |
| 2026-07-03 | 1,795162 | +0,65% |
| 2026-07-02 | 1,783607 | +1,73% |
| 2026-07-01 | 1,753330 | +0,38% |
| 2026-06-30 | 1,746706 | +0,11% |
| 2026-06-29 | 1,744760 | -0,34% |
| 2026-06-26 | 1,750671 | -0,65% |
| 2026-06-25 | 1,762149 | +0,08% |
| 2026-06-24 | 1,760719 | -0,09% |
| 2026-06-23 | 1,762370 | -0,60% |
| 2026-06-22 | 1,773076 | +0,04% |
| 2026-06-19 | 1,772281 | -0,05% |
| 2026-06-18 | 1,773142 | -0,29% |
| 2026-06-17 | 1,778297 | +0,51% |
| 2026-06-16 | 1,769323 | +0,64% |
| 2026-06-15 | 1,757986 | +0,69% |
| 2026-06-12 | 1,745877 | +1,46% |
| 2026-06-11 | 1,720676 | +0,81% |
| 2026-06-10 | 1,706859 | -0,78% |
| 2026-06-09 | 1,720292 | – |