Aktuális árfolyam
1,7750
2026-07-17
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,57%
Maximum ár
1,8017
Minimum ár
1,7448
Volatilitás
11,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,774964 | -0,97% |
| 2026-07-16 | 1,792358 | -0,05% |
| 2026-07-15 | 1,793245 | +0,27% |
| 2026-07-14 | 1,788474 | +0,50% |
| 2026-07-13 | 1,779572 | -0,10% |
| 2026-07-10 | 1,781341 | +0,48% |
| 2026-07-09 | 1,772820 | +0,57% |
| 2026-07-08 | 1,762729 | -1,39% |
| 2026-07-07 | 1,787534 | -0,78% |
| 2026-07-06 | 1,801666 | +0,36% |
| 2026-07-03 | 1,795162 | +0,65% |
| 2026-07-02 | 1,783607 | +1,73% |
| 2026-07-01 | 1,753330 | +0,38% |
| 2026-06-30 | 1,746706 | +0,11% |
| 2026-06-29 | 1,744760 | -0,34% |
| 2026-06-26 | 1,750671 | -0,65% |
| 2026-06-25 | 1,762149 | +0,08% |
| 2026-06-24 | 1,760719 | -0,09% |
| 2026-06-23 | 1,762370 | -0,60% |
| 2026-06-22 | 1,773076 | – |