| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap B sorozat | ||||
| Évesített hozam: 17,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000726666 | 1,278817 | 1.187.590 | |
| 2024-11-13 | HU0000726666 | 1,264244 | 1.174.060 | |
| 2024-11-12 | HU0000726666 | 1,270426 | 1.179.800 | |
| 2024-11-11 | HU0000726666 | 1,277065 | 1.185.970 | |
| 2024-11-08 | HU0000726666 | 1,269030 | 1.178.500 | |
| 2024-11-07 | HU0000726666 | 1,270938 | 1.216.160 | |
| 2024-11-06 | HU0000726666 | 1,250379 | 1.196.490 | |
| 2024-11-05 | HU0000726666 | 1,241074 | 1.192.520 | |
| 2024-11-04 | HU0000726666 | 1,235263 | 1.186.940 | |
| 2024-10-31 | HU0000726666 | 1,233767 | 1.185.500 | |
|
|
||||
| 2024-10-30 | HU0000726666 | 1,244465 | 1.195.780 | |
| 2024-10-29 | HU0000726666 | 1,260008 | 1.210.710 | |
| 2024-10-28 | HU0000726666 | 1,260483 | 1.211.170 | |
| 2024-10-25 | HU0000726666 | 1,260709 | 1.211.390 | |
| 2024-10-24 | HU0000726666 | 1,260652 | 1.211.330 | |
| 2024-10-22 | HU0000726666 | 1,270720 | 1.221.010 | |
| 2024-10-21 | HU0000726666 | 1,276178 | 1.226.250 | |
| 2024-10-18 | HU0000726666 | 1,281828 | 1.231.680 | |
| 2024-10-17 | HU0000726666 | 1,273156 | 1.223.350 | |
| 2024-10-16 | HU0000726666 | 1,272472 | 1.222.690 | |
| 2024-10-15 | HU0000726666 | 1,266699 | 1.217.140 | |
| 2024-10-14 | HU0000726666 | 1,276553 | 1.226.610 | |
| 2024-10-11 | HU0000726666 | 1,273897 | 1.224.060 | |
| 2024-10-10 | HU0000726666 | 1,267382 | 1.227.420 | |
| 2024-10-09 | HU0000726666 | 1,263314 | 1.223.480 | |
| 2024-10-08 | HU0000726666 | 1,256794 | 1.217.170 | |
| 2024-10-07 | HU0000726666 | 1,262177 | 1.222.380 | |
| 2024-10-04 | HU0000726666 | 1,265632 | 1.146.950 | |
| 2024-10-03 | HU0000726666 | 1,251508 | 1.134.150 | |
| 2024-10-02 | HU0000726666 | 1,257876 | 1.139.920 | |
| 2024-10-01 | HU0000726666 | 1,257622 | 1.139.690 | |
| 2024-09-30 | HU0000726666 | 1,260172 | 1.142.000 | |
| 2024-09-27 | HU0000726666 | 1,271338 | 1.152.120 | |
| 2024-09-26 | HU0000726666 | 1,268322 | 1.149.380 | |
| 2024-09-25 | HU0000726666 | 1,260948 | 1.142.700 | |
| 2024-09-24 | HU0000726666 | 1,262196 | 1.109.180 | |
| 2024-09-23 | HU0000726666 | 1,250585 | 1.098.980 | |
| 2024-09-20 | HU0000726666 | 1,250701 | 1.099.080 | |
| 2024-09-19 | HU0000726666 | 1,257173 | 1.104.760 | |
| 2024-09-18 | HU0000726666 | 1,239089 | 1.088.870 | |
| 2024-09-17 | HU0000726666 | 1,242322 | 1.091.710 | |
| 2024-09-16 | HU0000726666 | 1,234664 | 1.084.980 | |
| 2024-09-13 | HU0000726666 | 1,235330 | 1.085.570 | |
| 2024-09-12 | HU0000726666 | 1,228008 | 1.079.140 | |
| 2024-09-11 | HU0000726666 | 1,221185 | 1.073.140 | |
| 2024-09-10 | HU0000726666 | 1,215245 | 1.067.920 | |
| 2024-09-09 | HU0000726666 | 1,222949 | 1.074.690 | |
| 2024-09-06 | HU0000726666 | 1,216354 | 1.068.890 | |
| 2024-09-05 | HU0000726666 | 1,241290 | 1.090.810 | |
| 2024-09-04 | HU0000726666 | 1,244406 | 968.546 | |
| 2024-09-03 | HU0000726666 | 1,257743 | 978.926 | |
| 2024-09-02 | HU0000726666 | 1,279477 | 995.843 | |
| 2024-08-30 | HU0000726666 | 1,272359 | 990.302 | |
| 2024-08-29 | HU0000726666 | 1,265468 | 984.939 | |
| 2024-08-28 | HU0000726666 | 1,257729 | 978.916 | |
| 2024-08-27 | HU0000726666 | 1,263824 | 977.325 | |
| 2024-08-26 | HU0000726666 | 1,263571 | 977.129 | |
| 2024-08-23 | HU0000726666 | 1,266649 | 979.509 | |
| 2024-08-22 | HU0000726666 | 1,252011 | 968.190 | |
| 2024-08-21 | HU0000726666 | 1,261581 | 967.212 | |
| 2024-08-16 | HU0000726666 | 1,260538 | 966.412 | |
| 2024-08-15 | HU0000726666 | 1,247281 | 944.678 | |
| 2024-08-14 | HU0000726666 | 1,238245 | 937.835 | |
| 2024-08-13 | HU0000726666 | 1,232247 | 933.291 | |
| 2024-08-12 | HU0000726666 | 1,228889 | 930.748 | |
| 2024-08-09 | HU0000726666 | 1,217544 | 922.155 | |
| 2024-08-08 | HU0000726666 | 1,211152 | 917.315 | |
| 2024-08-07 | HU0000726666 | 1,197012 | 907.612 | |
| 2024-08-06 | HU0000726666 | 1,192179 | 903.947 | |
| 2024-08-05 | HU0000726666 | 1,189697 | 902.065 | |
| 2024-08-02 | HU0000726666 | 1,232940 | 934.854 | |
| 2024-08-01 | HU0000726666 | 1,271864 | 964.367 | |
| 2024-07-31 | HU0000726666 | 1,280221 | 970.703 | |
| 2024-07-30 | HU0000726666 | 1,265813 | 959.779 | |
| 2024-07-29 | HU0000726666 | 1,269159 | 962.316 | |
| 2024-07-26 | HU0000726666 | 1,268127 | 961.533 | |
| 2024-07-25 | HU0000726666 | 1,263654 | 958.142 | |
| 2024-07-24 | HU0000726666 | 1,270226 | 963.124 | |
| 2024-07-23 | HU0000726666 | 1,278729 | 969.572 | |
| 2024-07-22 | HU0000726666 | 1,280121 | 970.628 | |
| 2024-07-19 | HU0000726666 | 1,287979 | 976.586 | |
| 2024-07-18 | HU0000726666 | 1,292124 | 979.728 | |
| 2024-07-17 | HU0000726666 | 1,300108 | 985.782 | |
| 2024-07-16 | HU0000726666 | 1,310618 | 993.751 | |
| 2024-07-15 | HU0000726666 | 1,314545 | 996.729 | |
| 2024-07-12 | HU0000726666 | 1,307557 | 991.430 | |
| 2024-07-11 | HU0000726666 | 1,303403 | 988.280 | |
| 2024-07-10 | HU0000726666 | 1,301637 | 990.271 | |
| 2024-07-09 | HU0000726666 | 1,294837 | 985.098 | |
| 2024-07-08 | HU0000726666 | 1,295982 | 985.969 | |
| 2024-07-05 | HU0000726666 | 1,294440 | 1.092.210 | |
| 2024-07-03 | HU0000726666 | 1,284042 | 1.148.890 | |
| 2024-07-02 | HU0000726666 | 1,272455 | 1.144.040 | |
| 2024-07-01 | HU0000726666 | 1,275761 | 1.187.880 | |
| 2024-06-28 | HU0000726666 | 1,276757 | 1.188.810 | |
| 2024-06-27 | HU0000726666 | 1,272137 | 1.204.980 | |
| 2024-06-26 | HU0000726666 | 1,269579 | 1.321.830 | |
| 2024-06-25 | HU0000726666 | 1,273633 | 1.397.290 | |
| 2024-06-24 | HU0000726666 | 1,273379 | 1.397.010 | |
| 2024-06-21 | HU0000726666 | 1,272562 | 1.396.110 | |
| 2024-06-20 | HU0000726666 | 1,277991 | 1.461.750 | |
| 2024-06-18 | HU0000726666 | 1,277236 | 1.460.890 | |
| 2024-06-17 | HU0000726666 | 1,272346 | 1.455.300 | |
| 2024-06-14 | HU0000726666 | 1,262733 | 1.444.300 | |
| 2024-06-13 | HU0000726666 | 1,266335 | 1.448.420 | |
| 2024-06-12 | HU0000726666 | 1,265152 | 1.438.980 | |
| 2024-06-11 | HU0000726666 | 1,250809 | 1.422.660 | |
| 2024-06-10 | HU0000726666 | 1,249850 | 1.421.570 | |
| 2024-06-07 | HU0000726666 | 1,249880 | 1.421.610 | |
| 2024-06-06 | HU0000726666 | 1,249045 | 1.420.660 | |
| 2024-06-05 | HU0000726666 | 1,245189 | 1.416.270 | |
| 2024-06-04 | HU0000726666 | 1,228728 | 1.397.550 | |
| 2024-06-03 | HU0000726666 | 1,229428 | 1.398.350 | |
| 2024-05-31 | HU0000726666 | 1,218017 | 1.385.370 | |
| 2024-05-30 | HU0000726666 | 1,225181 | 1.393.510 | |
| 2024-05-29 | HU0000726666 | 1,231704 | 1.400.930 | |
| 2024-05-28 | HU0000726666 | 1,239587 | 1.409.900 | |
| 2024-05-24 | HU0000726666 | 1,239240 | 1.409.500 | |
| 2024-05-23 | HU0000726666 | 1,238385 | 1.408.530 | |
| 2024-05-22 | HU0000726666 | 1,240567 | 1.411.010 | |
| 2024-05-21 | HU0000726666 | 1,239877 | 1.406.230 | |
| 2024-05-17 | HU0000726666 | 1,235135 | 1.400.850 | |
| 2024-05-16 | HU0000726666 | 1,240059 | 1.406.440 | |
| 2024-05-15 | HU0000726666 | 1,235231 | 1.397.490 | |
| 2024-05-14 | HU0000726666 | 1,219626 | 1.379.840 | |
| 2024-05-13 | HU0000726666 | 1,217255 | 1.439.670 | |
| 2024-05-10 | HU0000726666 | 1,216403 | 1.438.660 | |
| 2024-05-09 | HU0000726666 | 1,214100 | 1.435.940 | |
| 2024-05-08 | HU0000726666 | 1,209563 | 1.439.230 | |
| 2024-05-07 | HU0000726666 | 1,210972 | 1.445.500 | |
| 2024-05-03 | HU0000726666 | 1,195398 | 1.429.890 | |
| 2024-05-02 | HU0000726666 | 1,175893 | 1.406.560 | |
| 2024-04-30 | HU0000726666 | 1,183037 | 1.412.110 | |
| 2024-04-29 | HU0000726666 | 1,192358 | 1.423.240 | |
| 2024-04-26 | HU0000726666 | 1,189759 | 1.420.130 | |
| 2024-04-25 | HU0000726666 | 1,171412 | 1.447.730 | |
| 2024-04-24 | HU0000726666 | 1,182264 | 1.461.140 | |
| 2024-04-23 | HU0000726666 | 1,181587 | 1.461.290 | |
| 2024-04-22 | HU0000726666 | 1,162986 | 1.545.040 | |
| 2024-04-19 | HU0000726666 | 1,162710 | 1.544.670 | |
| 2024-04-18 | HU0000726666 | 1,176620 | 1.563.150 | |
| 2024-04-17 | HU0000726666 | 1,174755 | 1.560.680 | |
| 2024-04-16 | HU0000726666 | 1,181992 | 1.570.290 | |
| 2024-04-15 | HU0000726666 | 1,196122 | 1.589.060 | |
| 2024-04-12 | HU0000726666 | 1,203550 | 1.598.930 | |
| 2024-04-11 | HU0000726666 | 1,208009 | 1.604.850 | |
| 2024-04-10 | HU0000726666 | 1,205155 | 1.601.060 | |
| 2024-04-09 | HU0000726666 | 1,211393 | 1.609.350 | |
| 2024-04-08 | HU0000726666 | 1,216514 | 1.616.150 | |
| 2024-04-05 | HU0000726666 | 1,213817 | 1.608.590 | |
| 2024-04-04 | HU0000726666 | 1,219757 | 1.616.470 | |
| 2024-04-03 | HU0000726666 | 1,220330 | 1.617.220 | |
| 2024-04-02 | HU0000726666 | 1,214868 | 1.609.990 | |
| 2024-03-28 | HU0000726666 | 1,226579 | 1.632.120 | |
| 2024-03-27 | HU0000726666 | 1,222130 | 1.634.680 | |
| 2024-03-26 | HU0000726666 | 1,222187 | 1.649.320 | |
| 2024-03-25 | HU0000726666 | 1,222183 | 1.649.320 | |
| 2024-03-22 | HU0000726666 | 1,224429 | 1.655.960 | |
| 2024-03-21 | HU0000726666 | 1,229003 | 1.668.210 | |
| 2024-03-20 | HU0000726666 | 1,212939 | 1.646.410 | |
| 2024-03-19 | HU0000726666 | 1,207454 | 1.638.960 | |
| 2024-03-18 | HU0000726666 | 1,205993 | 1.636.980 | |
| 2024-03-14 | HU0000726666 | 1,205576 | 1.719.190 | |
| 2024-03-13 | HU0000726666 | 1,208792 | 1.769.740 | |
| 2024-03-12 | HU0000726666 | 1,208703 | 1.769.610 | |
| 2024-03-11 | HU0000726666 | 1,197826 | 1.753.680 | |
| 2024-03-08 | HU0000726666 | 1,205650 | 1.765.140 | |
| 2024-03-07 | HU0000726666 | 1,207794 | 1.768.280 | |
| 2024-03-06 | HU0000726666 | 1,198728 | 1.755.000 | |
| 2024-03-05 | HU0000726666 | 1,192811 | 1.746.340 | |
| 2024-03-04 | HU0000726666 | 1,204621 | 1.763.630 | |
| 2024-03-01 | HU0000726666 | 1,202555 | 1.760.610 | |
| 2024-02-29 | HU0000726666 | 1,192562 | 1.750.010 | |
| 2024-02-28 | HU0000726666 | 1,190343 | 1.764.760 | |
| 2024-02-27 | HU0000726666 | 1,190464 | 1.764.940 | |
| 2024-02-26 | HU0000726666 | 1,192594 | 1.782.980 | |
| 2024-02-23 | HU0000726666 | 1,194707 | 1.786.140 | |
| 2024-02-22 | HU0000726666 | 1,191085 | 1.780.730 | |
| 2024-02-21 | HU0000726666 | 1,167327 | 1.745.210 | |
| 2024-02-20 | HU0000726666 | 1,169016 | 1.747.730 | |
| 2024-02-16 | HU0000726666 | 1,181067 | 1.885.020 | |
| 2024-02-15 | HU0000726666 | 1,179326 | 1.882.240 | |
| 2024-02-14 | HU0000726666 | 1,173010 | 1.872.160 | |
| 2024-02-13 | HU0000726666 | 1,168808 | 1.799.950 | |
| 2024-02-12 | HU0000726666 | 1,186443 | 1.839.290 | |
| 2024-02-09 | HU0000726666 | 1,181052 | 1.830.930 | |
| 2024-02-08 | HU0000726666 | 1,175374 | 1.826.180 | |
| 2024-02-07 | HU0000726666 | 1,174224 | 1.824.400 | |
| 2024-02-06 | HU0000726666 | 1,165517 | 1.830.730 | |
| 2024-02-05 | HU0000726666 | 1,163433 | 1.827.450 | |
| 2024-02-02 | HU0000726666 | 1,165556 | 1.830.790 | |
| 2024-02-01 | HU0000726666 | 1,148769 | 1.804.420 | |
| 2024-01-31 | HU0000726666 | 1,148385 | 1.804.020 | |
| 2024-01-30 | HU0000726666 | 1,160745 | 1.824.600 | |
| 2024-01-29 | HU0000726666 | 1,156740 | 1.818.300 | |
| 2024-01-26 | HU0000726666 | 1,156230 | 1.817.500 | |
| 2024-01-25 | HU0000726666 | 1,155122 | 1.815.760 | |
| 2024-01-24 | HU0000726666 | 1,154684 | 1.809.420 | |
| 2024-01-23 | HU0000726666 | 1,145448 | 1.775.140 | |
| 2024-01-22 | HU0000726666 | 1,146406 | 1.776.630 | |
| 2024-01-19 | HU0000726666 | 1,137545 | 1.762.900 | |
| 2024-01-18 | HU0000726666 | 1,126904 | 1.746.410 | |
| 2024-01-17 | HU0000726666 | 1,120322 | 1.748.370 | |
| 2024-01-16 | HU0000726666 | 1,128073 | 1.753.280 | |
| 2024-01-12 | HU0000726666 | 1,129343 | 1.746.350 | |
| 2024-01-11 | HU0000726666 | 1,122706 | 1.729.300 | |
| 2024-01-10 | HU0000726666 | 1,125701 | 1.733.920 | |
| 2024-01-09 | HU0000726666 | 1,122082 | 1.721.180 | |
| 2024-01-08 | HU0000726666 | 1,117074 | 1.751.610 | |
| 2024-01-05 | HU0000726666 | 1,110236 | 1.740.890 | |
| 2024-01-04 | HU0000726666 | 1,112414 | 1.744.300 | |
| 2024-01-03 | HU0000726666 | 1,112670 | 1.744.700 | |
| 2024-01-02 | HU0000726666 | 1,120189 | 1.780.170 | |
| 2023-12-29 | HU0000726666 | 1,131012 | 1.797.370 | |
| 2023-12-28 | HU0000726666 | 1,131860 | 1.798.710 | |
| 2023-12-27 | HU0000726666 | 1,130693 | 1.796.860 | |
| 2023-12-22 | HU0000726666 | 1,124227 | 1.786.580 | |
| 2023-12-21 | HU0000726666 | 1,121485 | 1.782.230 | |
| 2023-12-20 | HU0000726666 | 1,125063 | 1.787.910 | |
| 2023-12-19 | HU0000726666 | 1,127383 | 1.795.200 | |
| 2023-12-18 | HU0000726666 | 1,122670 | 1.797.430 | |
| 2023-12-15 | HU0000726666 | 1,118420 | 1.793.150 | |
| 2023-12-14 | HU0000726666 | 1,117454 | 1.791.600 | |
| 2023-12-13 | HU0000726666 | 1,105697 | 1.772.750 | |
| 2023-12-12 | HU0000726666 | 1,098485 | 1.761.190 | |
| 2023-12-11 | HU0000726666 | 1,092785 | 1.752.050 | |
| 2023-12-08 | HU0000726666 | 1,088762 | 1.745.600 | |
| 2023-12-07 | HU0000726666 | 1,085731 | 1.740.740 | |
| 2023-12-06 | HU0000726666 | 1,080409 | 1.732.210 | |
| 2023-12-05 | HU0000726666 | 1,082895 | 1.736.190 | |
| 2023-12-04 | HU0000726666 | 1,079962 | 1.731.490 | |
| 2023-12-01 | HU0000726666 | 1,086762 | 1.742.390 | |
| 2023-11-30 | HU0000726666 | 1,080237 | 1.731.930 | |
| 2023-11-29 | HU0000726666 | 1,082095 | 1.761.040 | |
| 2023-11-28 | HU0000726666 | 1,083947 | 1.764.060 | |
| 2023-11-27 | HU0000726666 | 1,080957 | 1.759.190 | |
| 2023-11-24 | HU0000726666 | 1,082568 | 1.761.810 | |
| 2023-11-22 | HU0000726666 | 1,082989 | 1.751.080 | |
| 2023-11-21 | HU0000726666 | 1,077733 | 1.742.580 | |
| 2023-11-20 | HU0000726666 | 1,079406 | 1.732.300 | |
| 2023-11-17 | HU0000726666 | 1,072223 | 1.720.770 | |
| 2023-11-16 | HU0000726666 | 1,069938 | 1.717.100 | |
| 2023-11-15 | HU0000726666 | 1,073454 | 1.719.310 | |
| 2023-11-14 | HU0000726666 | 1,071290 | 1.715.840 | |
| 2023-11-13 | HU0000726666 | 1,051956 | 1.680.920 | |
| 2023-11-10 | HU0000726666 | 1,045685 | 1.670.890 | |
| 2023-11-09 | HU0000726666 | 1,042993 | 1.674.510 | |
| 2023-11-08 | HU0000726666 | 1,043125 | 1.674.730 | |
| 2023-11-07 | HU0000726666 | 1,044369 | 1.676.720 | |
| 2023-11-06 | HU0000726666 | 1,039087 | 1.668.240 | |
| 2023-11-03 | HU0000726666 | 1,039410 | 1.665.740 | |
| 2023-11-02 | HU0000726666 | 1,026052 | 1.644.330 | |
| 2023-10-31 | HU0000726666 | 0,995959 | 1.596.110 | |
| 2023-10-30 | HU0000726666 | 0,990714 | 1.587.700 | |
| 2023-10-27 | HU0000726666 | 0,987706 | 1.582.880 | |
| 2023-10-26 | HU0000726666 | 0,989568 | 1.585.860 | |
| 2023-10-25 | HU0000726666 | 1,004295 | 1.609.470 | |
| 2023-10-24 | HU0000726666 | 1,013572 | 1.624.330 | |
| 2023-10-20 | HU0000726666 | 1,010094 | 1.618.760 | |
| 2023-10-19 | HU0000726666 | 1,027703 | 1.646.980 | |
| 2023-10-18 | HU0000726666 | 1,034261 | 1.657.490 | |
| 2023-10-17 | HU0000726666 | 1,043725 | 1.672.660 | |
| 2023-10-16 | HU0000726666 | 1,044477 | 1.678.690 | |
| 2023-10-13 | HU0000726666 | 1,034720 | 1.663.010 | |
| 2023-10-12 | HU0000726666 | 1,044131 | 1.678.130 | |
| 2023-10-11 | HU0000726666 | 1,042768 | 1.675.940 | |
| 2023-10-10 | HU0000726666 | 1,045065 | 1.683.500 | |
| 2023-10-06 | HU0000726666 | 1,025153 | 1.651.430 | |
| 2023-10-05 | HU0000726666 | 1,013091 | 1.632.000 | |
| 2023-10-04 | HU0000726666 | 1,015139 | 1.639.620 | |
| 2023-10-03 | HU0000726666 | 1,009693 | 1.630.820 | |
| 2023-10-02 | HU0000726666 | 1,026436 | 1.657.860 | |
| 2023-09-29 | HU0000726666 | 1,028356 | 1.660.970 | |
| 2023-09-28 | HU0000726666 | 1,026588 | 1.658.110 | |
| 2023-09-27 | HU0000726666 | 1,019548 | 1.649.130 | |
| 2023-09-26 | HU0000726666 | 1,021108 | 1.651.650 | |
| 2023-09-25 | HU0000726666 | 1,031912 | 1.669.130 | |
| 2023-09-22 | HU0000726666 | 1,035779 | 1.675.380 | |
| 2023-09-21 | HU0000726666 | 1,037124 | 1.677.560 | |
| 2023-09-20 | HU0000726666 | 1,058285 | 1.708.820 | |
| 2023-09-19 | HU0000726666 | 1,056826 | 1.706.460 | |
| 2023-09-18 | HU0000726666 | 1,064254 | 1.759.550 | |
| 2023-09-15 | HU0000726666 | 1,065076 | 1.760.910 | |
| 2023-09-14 | HU0000726666 | 1,074850 | 1.777.070 | |
| 2023-09-13 | HU0000726666 | 1,069130 | 1.767.610 | |
| 2023-09-12 | HU0000726666 | 1,067606 | 1.765.090 | |
| 2023-09-11 | HU0000726666 | 1,070387 | 1.769.690 | |
| 2023-09-08 | HU0000726666 | 1,067479 | 1.796.900 | |
| 2023-09-07 | HU0000726666 | 1,063985 | 1.818.280 | |
| 2023-09-06 | HU0000726666 | 1,067070 | 1.823.560 | |
| 2023-09-05 | HU0000726666 | 1,077342 | 1.841.110 | |
| 2023-09-01 | HU0000726666 | 1,078724 | 1.843.470 | |
| 2023-08-31 | HU0000726666 | 1,079923 | 1.845.520 | |
| 2023-08-30 | HU0000726666 | 1,078569 | 1.843.210 | |
| 2023-08-29 | HU0000726666 | 1,071569 | 1.834.480 | |
| 2023-08-25 | HU0000726666 | 1,048876 | 1.795.630 | |
| 2023-08-24 | HU0000726666 | 1,051127 | 1.799.480 | |
| 2023-08-23 | HU0000726666 | 1,059485 | 1.831.910 | |
| 2023-08-22 | HU0000726666 | 1,051782 | 1.818.600 | |
| 2023-08-21 | HU0000726666 | 1,046682 | 1.809.780 | |
| 2023-08-18 | HU0000726666 | 1,042069 | 1.801.800 | |
| 2023-08-17 | HU0000726666 | 1,049415 | 1.812.910 | |
| 2023-08-16 | HU0000726666 | 1,059144 | 1.828.130 | |
| 2023-08-15 | HU0000726666 | 1,064025 | 1.836.560 | |
| 2023-08-14 | HU0000726666 | 1,070366 | 1.847.500 | |
| 2023-08-11 | HU0000726666 | 1,063967 | 1.836.460 | |
| 2023-08-10 | HU0000726666 | 1,073498 | 1.852.910 | |
| 2023-08-09 | HU0000726666 | 1,068476 | 1.844.240 | |
| 2023-08-08 | HU0000726666 | 1,070458 | 1.847.660 | |
| 2023-08-07 | HU0000726666 | 1,076427 | 1.857.960 | |
| 2023-08-04 | HU0000726666 | 1,079589 | 1.863.420 | |
| 2023-08-03 | HU0000726666 | 1,077280 | 1.859.440 | |
| 2023-08-02 | HU0000726666 | 1,081375 | 1.866.500 | |
| 2023-08-01 | HU0000726666 | 1,094483 | 1.889.130 | |
| 2023-07-31 | HU0000726666 | 1,096625 | 1.892.830 | |
| 2023-07-28 | HU0000726666 | 1,097442 | 1.894.240 | |
| 2023-07-27 | HU0000726666 | 1,094581 | 1.889.300 | |
| 2023-07-26 | HU0000726666 | 1,089862 | 1.881.150 | |
| 2023-07-25 | HU0000726666 | 1,091604 | 1.884.160 | |
| 2023-07-24 | HU0000726666 | 1,088466 | 1.878.740 | |
| 2023-07-21 | HU0000726666 | 1,087322 | 1.876.770 | |
| 2023-07-20 | HU0000726666 | 1,088251 | 1.878.370 | |
| 2023-07-19 | HU0000726666 | 1,096139 | 1.891.990 | |
| 2023-07-18 | HU0000726666 | 1,089501 | 1.880.530 | |
| 2023-07-17 | HU0000726666 | 1,084766 | 1.872.360 | |
| 2023-07-14 | HU0000726666 | 1,083374 | 1.869.950 | |
| 2023-07-13 | HU0000726666 | 1,079144 | 1.862.650 | |
| 2023-07-12 | HU0000726666 | 1,073631 | 1.853.140 | |
| 2023-07-11 | HU0000726666 | 1,060587 | 1.827.800 | |
| 2023-07-10 | HU0000726666 | 1,056765 | 1.821.210 | |
| 2023-07-07 | HU0000726666 | 1,058820 | 1.824.760 | |
| 2023-07-06 | HU0000726666 | 1,055347 | 1.818.770 | |
| 2023-07-05 | HU0000726666 | 1,068054 | 1.836.820 | |
| 2023-07-03 | HU0000726666 | 1,067998 | 1.836.720 | |
| 2023-06-30 | HU0000726666 | 1,065820 | 1.838.510 | |
| 2023-06-29 | HU0000726666 | 1,053940 | 1.785.550 | |
| 2023-06-28 | HU0000726666 | 1,052039 | 1.779.810 | |
| 2023-06-27 | HU0000726666 | 1,047488 | 1.772.110 | |
| 2023-06-26 | HU0000726666 | 1,042469 | 1.763.620 | |
| 2023-06-23 | HU0000726666 | 1,045655 | 1.769.010 | |
| 2023-06-22 | HU0000726666 | 1,050859 | 1.777.810 | |
| 2023-06-21 | HU0000726666 | 1,049781 | 1.775.990 | |
| 2023-06-20 | HU0000726666 | 1,053698 | 1.782.620 | |
| 2023-06-16 | HU0000726666 | 1,062462 | 1.797.440 | |
| 2023-06-15 | HU0000726666 | 1,061830 | 1.796.370 | |
| 2023-06-14 | HU0000726666 | 1,056144 | 1.786.750 | |
| 2023-06-13 | HU0000726666 | 1,051103 | 1.778.220 | |
| 2023-06-12 | HU0000726666 | 1,040081 | 1.759.580 | |
| 2023-06-09 | HU0000726666 | 1,034781 | 1.750.610 | |
| 2023-06-08 | HU0000726666 | 1,031409 | 1.744.910 | |
| 2023-06-07 | HU0000726666 | 1,029051 | 1.740.920 | |
| 2023-06-06 | HU0000726666 | 1,031254 | 1.750.170 | |
| 2023-06-05 | HU0000726666 | 1,033704 | 1.747.400 | |
| 2023-06-02 | HU0000726666 | 1,031065 | 1.742.940 | |
| 2023-06-01 | HU0000726666 | 1,016925 | 1.719.040 | |
| 2023-05-31 | HU0000726666 | 1,007598 | 1.703.270 | |
| 2023-05-30 | HU0000726666 | 1,016098 | 1.717.640 | |
| 2023-05-26 | HU0000726666 | 1,012253 | 1.711.140 | |
| 2023-05-25 | HU0000726666 | 0,998102 | 1.687.220 | |
| 2023-05-24 | HU0000726666 | 0,989969 | 1.673.470 | |
| 2023-05-23 | HU0000726666 | 1,003093 | 1.695.660 | |
| 2023-05-22 | HU0000726666 | 1,008909 | 1.705.490 | |
| 2023-05-19 | HU0000726666 | 1,006986 | 1.702.240 | |
| 2023-05-18 | HU0000726666 | 1,005519 | 1.699.760 | |
| 2023-05-17 | HU0000726666 | 0,993056 | 1.678.690 | |
| 2023-05-16 | HU0000726666 | 0,989507 | 1.671.100 | |
| 2023-05-15 | HU0000726666 | 0,990493 | 1.671.110 | |
| 2023-05-12 | HU0000726666 | 0,987944 | 1.666.810 | |
| 2023-05-11 | HU0000726666 | 0,990166 | 1.670.560 | |
| 2023-05-10 | HU0000726666 | 0,990659 | 1.671.390 | |
| 2023-05-09 | HU0000726666 | 0,987683 | 1.666.370 | |
| 2023-05-08 | HU0000726666 | 0,988418 | 1.667.610 | |
| 2023-05-05 | HU0000726666 | 0,988255 | 1.691.100 | |
| 2023-05-04 | HU0000726666 | 0,973172 | 1.665.290 | |
| 2023-05-03 | HU0000726666 | 0,984553 | 1.684.760 | |
| 2023-05-02 | HU0000726666 | 0,981730 | 1.679.930 | |
| 2023-04-28 | HU0000726666 | 0,994679 | 1.702.090 | |
| 2023-04-27 | HU0000726666 | 0,983569 | 1.683.080 | |
| 2023-04-26 | HU0000726666 | 0,975955 | 1.670.050 | |
| 2023-04-25 | HU0000726666 | 0,978649 | 1.674.660 | |
| 2023-04-24 | HU0000726666 | 0,986592 | 1.688.250 | |
| 2023-04-21 | HU0000726666 | 0,987226 | 1.689.340 | |
| 2023-04-20 | HU0000726666 | 0,987788 | 1.690.300 | |
| 2023-04-19 | HU0000726666 | 0,991560 | 1.696.750 | |
| 2023-04-18 | HU0000726666 | 0,992768 | 1.698.820 | |
| 2023-04-17 | HU0000726666 | 0,989765 | 1.693.680 | |
| 2023-04-14 | HU0000726666 | 0,989170 | 1.687.710 | |
| 2023-04-13 | HU0000726666 | 0,987983 | 1.686.280 | |
| 2023-04-12 | HU0000726666 | 0,982453 | 1.676.840 | |
| 2023-04-11 | HU0000726666 | 0,984551 | 1.680.420 | |
| 2023-04-06 | HU0000726666 | 0,981473 | 1.675.170 | |
| 2023-04-05 | HU0000726666 | 0,979891 | 1.672.470 | |
| 2023-04-04 | HU0000726666 | 0,984955 | 1.681.110 | |
| 2023-04-03 | HU0000726666 | 0,986886 | 1.684.410 | |
| 2023-03-31 | HU0000726666 | 0,982772 | 1.677.390 | |
| 2023-03-30 | HU0000726666 | 0,973352 | 1.661.310 | |
| 2023-03-29 | HU0000726666 | 0,965469 | 1.647.850 | |
| 2023-03-28 | HU0000726666 | 0,955478 | 1.630.800 | |
| 2023-03-27 | HU0000726666 | 0,958577 | 1.636.090 | |
| 2023-03-24 | HU0000726666 | 0,952252 | 1.625.300 | |
| 2023-03-23 | HU0000726666 | 0,959548 | 1.637.750 | |
| 2023-03-22 | HU0000726666 | 0,958827 | 1.636.520 | |
| 2023-03-21 | HU0000726666 | 0,959686 | 1.635.010 | |
| 2023-03-20 | HU0000726666 | 0,948667 | 1.616.240 | |
| 2023-03-17 | HU0000726666 | 0,946388 | 1.612.360 | |
| 2023-03-16 | HU0000726666 | 0,950122 | 1.618.720 | |
| 2023-03-14 | HU0000726666 | 0,942719 | 1.606.110 | |
| 2023-03-13 | HU0000726666 | 0,929275 | 1.583.200 | |
| 2023-03-10 | HU0000726666 | 0,938500 | 1.598.920 | |
| 2023-03-09 | HU0000726666 | 0,952357 | 1.622.530 | |
| 2023-03-08 | HU0000726666 | 0,953882 | 1.636.670 | |
| 2023-03-07 | HU0000726666 | 0,957023 | 1.642.060 | |
| 2023-03-06 | HU0000726666 | 0,971197 | 1.666.380 | |
| 2023-03-03 | HU0000726666 | 0,961872 | 1.650.380 | |
| 2023-03-02 | HU0000726666 | 0,945166 | 1.621.710 | |
| 2023-03-01 | HU0000726666 | 0,945243 | 1.621.850 | |
| 2023-02-28 | HU0000726666 | 0,952127 | 1.633.660 | |
| 2023-02-27 | HU0000726666 | 0,952567 | 1.634.410 | |
| 2023-02-24 | HU0000726666 | 0,947290 | 1.625.360 | |
| 2023-02-23 | HU0000726666 | 0,955391 | 1.639.260 | |
| 2023-02-22 | HU0000726666 | 0,956294 | 1.640.810 | |
| 2023-02-21 | HU0000726666 | 0,958798 | 1.645.100 | |
| 2023-02-17 | HU0000726666 | 0,970422 | 1.665.050 | |
| 2023-02-16 | HU0000726666 | 0,983358 | 1.687.240 | |
| 2023-02-15 | HU0000726666 | 0,988129 | 1.695.430 | |
| 2023-02-14 | HU0000726666 | 0,982104 | 1.685.090 | |
| 2023-02-13 | HU0000726666 | 0,985694 | 1.691.250 | |
| 2023-02-10 | HU0000726666 | 0,974552 | 1.672.130 | |
| 2023-02-09 | HU0000726666 | 0,983315 | 1.672.320 | |
| 2023-02-08 | HU0000726666 | 0,983890 | 1.673.300 | |
| 2023-02-07 | HU0000726666 | 0,987563 | 1.679.540 | |
| 2023-02-06 | HU0000726666 | 0,984063 | 1.673.590 | |
| 2023-02-03 | HU0000726666 | 0,995710 | 1.693.400 | |
| 2023-02-02 | HU0000726666 | 0,998647 | 1.698.400 | |
| 2023-02-01 | HU0000726666 | 0,973518 | 1.698.960 | |
| 2023-01-31 | HU0000726666 | 0,966543 | 1.686.790 | |
| 2023-01-30 | HU0000726666 | 0,962954 | 1.680.530 | |
| 2023-01-27 | HU0000726666 | 0,970959 | 1.694.500 | |
| 2023-01-26 | HU0000726666 | 0,962277 | 1.679.350 | |
| 2023-01-25 | HU0000726666 | 0,950478 | 1.620.790 | |
| 2023-01-24 | HU0000726666 | 0,957825 | 1.633.310 | |
| 2023-01-23 | HU0000726666 | 0,959814 | 1.636.710 | |
| 2023-01-20 | HU0000726666 | 0,941241 | 1.605.030 | |
| 2023-01-19 | HU0000726666 | 0,928698 | 1.583.650 | |
| 2023-01-18 | HU0000726666 | 0,943019 | 1.608.070 | |
| 2023-01-17 | HU0000726666 | 0,951320 | 1.622.220 | |
| 2023-01-13 | HU0000726666 | 0,947371 | 1.621.640 | |
| 2023-01-12 | HU0000726666 | 0,945852 | 1.619.040 | |
| 2023-01-11 | HU0000726666 | 0,940948 | 1.610.650 | |
| 2023-01-10 | HU0000726666 | 0,929766 | 1.591.510 | |
| 2023-01-09 | HU0000726666 | 0,937576 | 1.591.990 | |
| 2023-01-06 | HU0000726666 | 0,923883 | 1.568.740 | |
| 2023-01-05 | HU0000726666 | 0,907929 | 1.541.650 | |
| 2023-01-04 | HU0000726666 | 0,920028 | 1.560.910 | |
| 2023-01-03 | HU0000726666 | 0,910270 | 1.544.350 | |
| 2023-01-03 | HU0000726666 | 0,910269 | 1.544.350 | |
| 2022-12-30 | HU0000726666 | 0,914751 | 1.551.950 | |
| 2022-12-29 | HU0000726666 | 0,918073 | 1.553.610 | |
| 2022-12-28 | HU0000726666 | 0,907081 | 1.535.010 | |
| 2022-12-27 | HU0000726666 | 0,914766 | 1.548.020 | |
| 2022-12-23 | HU0000726666 | 0,917137 | 1.552.030 | |
| 2022-12-22 | HU0000726666 | 0,912078 | 1.543.470 | |
| 2022-12-21 | HU0000726666 | 0,929665 | 1.566.790 | |
| 2022-12-20 | HU0000726666 | 0,914391 | 1.541.050 | |
| 2022-12-19 | HU0000726666 | 0,916826 | 1.639.710 | |
| 2022-12-16 | HU0000726666 | 0,922101 | 1.649.140 | |
| 2022-12-15 | HU0000726666 | 0,934653 | 1.671.590 | |
| 2022-12-14 | HU0000726666 | 0,967124 | 1.729.660 | |
| 2022-12-13 | HU0000726666 | 0,969776 | 1.734.400 | |
| 2022-12-12 | HU0000726666 | 0,950254 | 1.699.490 | |
| 2022-12-09 | HU0000726666 | 0,951074 | 1.700.960 | |
| 2022-12-08 | HU0000726666 | 0,950426 | 1.699.800 | |
| 2022-12-07 | HU0000726666 | 0,943334 | 1.672.260 | |
| 2022-12-06 | HU0000726666 | 0,949423 | 1.683.060 | |
| 2022-12-05 | HU0000726666 | 0,964114 | 1.690.130 | |
| 2022-12-02 | HU0000726666 | 0,973230 | 1.715.060 | |
| 2022-12-01 | HU0000726666 | 0,977957 | 1.721.970 | |
| 2022-11-30 | HU0000726666 | 0,957939 | 1.686.720 | |
| 2022-11-29 | HU0000726666 | 0,947497 | 1.668.340 | |
| 2022-11-28 | HU0000726666 | 0,955948 | 1.683.220 | |
| 2022-11-25 | HU0000726666 | 0,965742 | 1.678.460 | |
| 2022-11-23 | HU0000726666 | 0,966757 | 1.680.230 | |
| 2022-11-22 | HU0000726666 | 0,956382 | 1.665.500 | |
| 2022-11-21 | HU0000726666 | 0,947582 | 1.650.170 | |
| 2022-11-18 | HU0000726666 | 0,952662 | 1.659.020 | |
| 2022-11-17 | HU0000726666 | 0,945446 | 1.646.450 | |