Aktuális árfolyam
1,4354
2025-10-10
Eszközérték
4 M
Forint
Hozam (6 hónap)
+14,64%
Évesített hozam
+29,86%
Maximum ár
1,4517
Minimum ár
1,2521
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,435438 | - |
| 2025-10-09 | 1,446962 | +0,80% |
| 2025-10-08 | 1,451736 | +0,33% |
| 2025-10-07 | 1,441003 | -0,74% |
| 2025-10-06 | 1,442357 | +0,09% |
| 2025-10-03 | 1,445219 | +0,20% |
| 2025-10-02 | 1,429384 | -1,10% |
| 2025-10-01 | 1,426443 | -0,21% |
| 2025-09-30 | 1,411687 | -1,03% |
| 2025-09-29 | 1,413761 | +0,15% |
| 2025-09-26 | 1,415464 | +0,12% |
| 2025-09-25 | 1,408231 | -0,51% |
| 2025-09-24 | 1,422623 | +1,02% |
| 2025-09-23 | 1,424464 | +0,13% |
| 2025-09-22 | 1,416904 | -0,53% |
| 2025-09-19 | 1,419210 | +0,16% |
| 2025-09-18 | 1,414928 | -0,30% |
| 2025-09-17 | 1,405897 | -0,64% |
| 2025-09-16 | 1,411684 | +0,41% |
| 2025-09-15 | 1,421547 | +0,70% |
| 2025-09-12 | 1,413376 | -0,57% |
| 2025-09-11 | 1,414540 | +0,08% |
| 2025-09-10 | 1,405201 | -0,66% |
| 2025-09-09 | 1,405941 | +0,05% |
| 2025-09-08 | 1,410425 | +0,32% |
| 2025-09-05 | 1,398970 | -0,81% |
| 2025-09-04 | 1,399756 | +0,06% |
| 2025-09-03 | 1,396143 | -0,26% |
| 2025-09-02 | 1,387495 | -0,62% |
| 2025-09-01 | 1,405401 | +1,29% |
| 2025-08-29 | 1,403389 | -0,14% |
| 2025-08-28 | 1,415665 | +0,87% |
| 2025-08-27 | 1,420206 | +0,32% |
| 2025-08-26 | 1,425522 | +0,37% |
| 2025-08-25 | 1,433786 | +0,58% |
| 2025-08-22 | 1,438536 | +0,33% |
| 2025-08-21 | 1,438259 | -0,02% |
| 2025-08-19 | 1,443687 | +0,38% |
| 2025-08-18 | 1,430624 | -0,90% |
| 2025-08-15 | 1,434534 | +0,27% |
| 2025-08-14 | 1,431402 | -0,22% |
| 2025-08-13 | 1,433734 | +0,16% |
| 2025-08-12 | 1,432530 | -0,08% |
| 2025-08-11 | 1,432446 | -0,01% |
| 2025-08-08 | 1,437164 | +0,33% |
| 2025-08-07 | 1,420143 | -1,18% |
| 2025-08-06 | 1,388454 | -2,23% |
| 2025-08-05 | 1,383452 | -0,36% |
| 2025-08-04 | 1,379782 | -0,27% |
| 2025-08-01 | 1,360043 | -1,43% |
| 2025-07-31 | 1,383277 | +1,71% |
| 2025-07-30 | 1,388204 | +0,36% |
| 2025-07-29 | 1,389396 | +0,09% |
| 2025-07-28 | 1,392543 | +0,23% |
| 2025-07-25 | 1,401163 | +0,62% |
| 2025-07-24 | 1,395557 | -0,40% |
| 2025-07-23 | 1,393470 | -0,15% |
| 2025-07-22 | 1,378552 | -1,07% |
| 2025-07-21 | 1,385194 | +0,48% |
| 2025-07-18 | 1,386725 | +0,11% |
| 2025-07-17 | 1,379867 | -0,49% |
| 2025-07-16 | 1,366282 | -0,98% |
| 2025-07-15 | 1,369006 | +0,20% |
| 2025-07-14 | 1,369400 | +0,03% |
| 2025-07-11 | 1,372974 | +0,26% |
| 2025-07-10 | 1,383672 | +0,78% |
| 2025-07-09 | 1,382949 | -0,05% |
| 2025-07-08 | 1,370940 | -0,87% |
| 2025-07-07 | 1,366343 | -0,34% |
| 2025-07-04 | 1,362724 | -0,26% |
| 2025-07-03 | 1,370377 | +0,56% |
| 2025-07-02 | 1,359277 | -0,81% |
| 2025-07-01 | 1,351623 | -0,56% |
| 2025-06-30 | 1,360966 | +0,69% |
| 2025-06-27 | 1,364535 | +0,26% |
| 2025-06-26 | 1,355101 | -0,69% |
| 2025-06-25 | 1,344894 | -0,75% |
| 2025-06-24 | 1,350103 | +0,39% |
| 2025-06-23 | 1,326540 | -1,75% |
| 2025-06-20 | 1,328422 | +0,14% |
| 2025-06-19 | 1,325122 | -0,25% |
| 2025-06-18 | 1,335511 | +0,78% |
| 2025-06-17 | 1,335899 | +0,03% |
| 2025-06-16 | 1,351741 | +1,19% |
| 2025-06-13 | 1,345857 | -0,44% |
| 2025-06-12 | 1,363349 | +1,30% |
| 2025-06-11 | 1,365813 | +0,18% |
| 2025-06-10 | 1,365221 | -0,04% |
| 2025-06-06 | 1,354763 | -0,77% |
| 2025-06-05 | 1,356212 | +0,11% |
| 2025-06-04 | 1,373330 | +1,26% |
| 2025-06-03 | 1,366933 | -0,47% |
| 2025-06-02 | 1,370026 | +0,23% |
| 2025-05-30 | 1,376421 | +0,47% |
| 2025-05-29 | 1,382579 | +0,45% |
| 2025-05-28 | 1,389128 | +0,47% |
| 2025-05-27 | 1,384391 | -0,34% |
| 2025-05-26 | 1,375290 | -0,66% |
| 2025-05-23 | 1,361348 | -1,01% |
| 2025-05-22 | 1,367358 | +0,44% |
| 2025-05-21 | 1,376877 | +0,70% |
| 2025-05-20 | 1,383667 | +0,49% |
| 2025-05-19 | 1,378135 | -0,40% |
| 2025-05-16 | 1,380014 | +0,14% |
| 2025-05-15 | 1,379534 | -0,03% |
| 2025-05-14 | 1,386558 | +0,51% |
| 2025-05-13 | 1,383821 | -0,20% |
| 2025-05-12 | 1,376468 | -0,53% |
| 2025-05-09 | 1,353977 | -1,63% |
| 2025-05-08 | 1,334300 | -1,45% |
| 2025-05-07 | 1,332523 | -0,13% |
| 2025-05-06 | 1,322460 | -0,76% |
| 2025-05-05 | 1,333167 | +0,81% |
| 2025-04-30 | 1,315396 | -1,33% |
| 2025-04-29 | 1,325534 | +0,77% |
| 2025-04-28 | 1,318890 | -0,50% |
| 2025-04-25 | 1,310967 | -0,60% |
| 2025-04-24 | 1,306960 | -0,31% |
| 2025-04-23 | 1,292966 | -1,07% |
| 2025-04-22 | 1,264720 | -2,18% |
| 2025-04-17 | 1,260709 | -0,32% |
| 2025-04-16 | 1,260685 | 0,00% |
| 2025-04-15 | 1,261178 | +0,04% |
| 2025-04-14 | 1,252086 | -0,72% |