Aktuális árfolyam
1,4771
2025-12-04
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam
+33,09%
Maximum ár
1,4857
Minimum ár
1,4305
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,477140 | - |
| 2025-12-03 | 1,470571 | -0,44% |
| 2025-12-02 | 1,481323 | +0,73% |
| 2025-12-01 | 1,482226 | +0,06% |
| 2025-11-28 | 1,485719 | +0,24% |
| 2025-11-27 | 1,480363 | -0,36% |
| 2025-11-26 | 1,477678 | -0,18% |
| 2025-11-25 | 1,467940 | -0,66% |
| 2025-11-24 | 1,450915 | -1,16% |
| 2025-11-21 | 1,441817 | -0,63% |
| 2025-11-20 | 1,452952 | +0,77% |
| 2025-11-19 | 1,449008 | -0,27% |
| 2025-11-18 | 1,436286 | -0,88% |
| 2025-11-17 | 1,459862 | +1,64% |
| 2025-11-14 | 1,463198 | +0,23% |
| 2025-11-13 | 1,471275 | +0,55% |
| 2025-11-12 | 1,475485 | +0,29% |
| 2025-11-11 | 1,459600 | -1,08% |
| 2025-11-10 | 1,451748 | -0,54% |
| 2025-11-07 | 1,430459 | -1,47% |
| 2025-11-06 | 1,440573 | +0,71% |