Aktuális árfolyam
1,5931
2026-02-05
Eszközérték
7 M
Forint
Hozam (3 hónap)
+9,74%
Évesített hozam
+40,84%
Maximum ár
1,6182
Minimum ár
1,4363
Volatilitás
3,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,593080 | - |
| 2026-02-04 | 1,611643 | +1,17% |
| 2026-02-03 | 1,618171 | +0,41% |
| 2026-02-02 | 1,608405 | -0,60% |
| 2026-01-30 | 1,599077 | -0,58% |
| 2026-01-29 | 1,600989 | +0,12% |
| 2026-01-28 | 1,611130 | +0,63% |
| 2026-01-27 | 1,616046 | +0,31% |
| 2026-01-26 | 1,606561 | -0,59% |
| 2026-01-23 | 1,604937 | -0,10% |
| 2026-01-22 | 1,608013 | +0,19% |
| 2026-01-21 | 1,576531 | -1,96% |
| 2026-01-20 | 1,566549 | -0,63% |
| 2026-01-19 | 1,579669 | +0,84% |
| 2026-01-16 | 1,591274 | +0,73% |
| 2026-01-15 | 1,588921 | -0,15% |
| 2026-01-14 | 1,584552 | -0,27% |
| 2026-01-13 | 1,584685 | +0,01% |
| 2026-01-12 | 1,588519 | +0,24% |
| 2026-01-09 | 1,581204 | -0,46% |
| 2026-01-08 | 1,568764 | -0,79% |
| 2026-01-07 | 1,564606 | -0,27% |
| 2026-01-06 | 1,558572 | -0,39% |
| 2026-01-05 | 1,542078 | -1,06% |
| 2025-12-31 | 1,506313 | -2,32% |
| 2025-12-30 | 1,506926 | +0,04% |
| 2025-12-29 | 1,502405 | -0,30% |
| 2025-12-23 | 1,501959 | -0,03% |
| 2025-12-22 | 1,501627 | -0,02% |
| 2025-12-19 | 1,504626 | +0,20% |
| 2025-12-18 | 1,496871 | -0,52% |
| 2025-12-17 | 1,488029 | -0,59% |
| 2025-12-16 | 1,492472 | +0,30% |
| 2025-12-15 | 1,501616 | +0,61% |
| 2025-12-12 | 1,492571 | -0,60% |
| 2025-12-11 | 1,493755 | +0,08% |
| 2025-12-10 | 1,481565 | -0,82% |
| 2025-12-09 | 1,477273 | -0,29% |
| 2025-12-08 | 1,479125 | +0,13% |
| 2025-12-05 | 1,479936 | +0,05% |
| 2025-12-04 | 1,477140 | -0,19% |
| 2025-12-03 | 1,470571 | -0,44% |
| 2025-12-02 | 1,481323 | +0,73% |
| 2025-12-01 | 1,482226 | +0,06% |
| 2025-11-28 | 1,485719 | +0,24% |
| 2025-11-27 | 1,480363 | -0,36% |
| 2025-11-26 | 1,477678 | -0,18% |
| 2025-11-25 | 1,467940 | -0,66% |
| 2025-11-24 | 1,450915 | -1,16% |
| 2025-11-21 | 1,441817 | -0,63% |
| 2025-11-20 | 1,452952 | +0,77% |
| 2025-11-19 | 1,449008 | -0,27% |
| 2025-11-18 | 1,436286 | -0,88% |
| 2025-11-17 | 1,459862 | +1,64% |
| 2025-11-14 | 1,463198 | +0,23% |
| 2025-11-13 | 1,471275 | +0,55% |
| 2025-11-12 | 1,475485 | +0,29% |
| 2025-11-11 | 1,459600 | -1,08% |
| 2025-11-10 | 1,451748 | -0,54% |