Aktuális árfolyam
1,6021
2026-02-13
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam
+20,76%
Maximum ár
1,6324
Minimum ár
1,5665
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,602128 | - |
| 2026-02-12 | 1,613845 | +0,73% |
| 2026-02-11 | 1,632370 | +1,15% |
| 2026-02-10 | 1,627302 | -0,31% |
| 2026-02-09 | 1,627186 | -0,01% |
| 2026-02-06 | 1,606076 | -1,30% |
| 2026-02-05 | 1,593080 | -0,81% |
| 2026-02-04 | 1,611643 | +1,17% |
| 2026-02-03 | 1,618171 | +0,41% |
| 2026-02-02 | 1,608405 | -0,60% |
| 2026-01-30 | 1,599077 | -0,58% |
| 2026-01-29 | 1,600989 | +0,12% |
| 2026-01-28 | 1,611130 | +0,63% |
| 2026-01-27 | 1,616046 | +0,31% |
| 2026-01-26 | 1,606561 | -0,59% |
| 2026-01-23 | 1,604937 | -0,10% |
| 2026-01-22 | 1,608013 | +0,19% |
| 2026-01-21 | 1,576531 | -1,96% |
| 2026-01-20 | 1,566549 | -0,63% |
| 2026-01-19 | 1,579669 | +0,84% |