Aktuális árfolyam
1,4707
2026-03-26
Eszközérték
6 M
Forint
Hozam (1 hónap)
-7,23%
Évesített hozam
-109,95%
Maximum ár
1,5853
Minimum ár
1,4390
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,470712 | - |
| 2026-03-25 | 1,477971 | +0,49% |
| 2026-03-24 | 1,461724 | -1,10% |
| 2026-03-23 | 1,471669 | +0,68% |
| 2026-03-20 | 1,439049 | -2,22% |
| 2026-03-19 | 1,448952 | +0,69% |
| 2026-03-18 | 1,481877 | +2,27% |
| 2026-03-17 | 1,494293 | +0,84% |
| 2026-03-16 | 1,480221 | -0,94% |
| 2026-03-13 | 1,476555 | -0,25% |
| 2026-03-12 | 1,489986 | +0,91% |
| 2026-03-11 | 1,519000 | +1,95% |
| 2026-03-10 | 1,539485 | +1,35% |
| 2026-03-09 | 1,475102 | -4,18% |
| 2026-03-06 | 1,500089 | +1,69% |
| 2026-03-05 | 1,529471 | +1,96% |
| 2026-03-04 | 1,546967 | +1,14% |
| 2026-03-03 | 1,508951 | -2,46% |
| 2026-03-02 | 1,585326 | +5,06% |