Aktuális árfolyam
1,4380
2026-01-26
Eszközérték
12.849 M
Forint
Hozam (1 hónap)
-0,44%
Évesített hozam
-5,69%
Maximum ár
1,4812
Minimum ár
1,4380
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,438000 | - |
| 2026-01-23 | 1,443600 | +0,39% |
| 2026-01-22 | 1,455300 | +0,81% |
| 2026-01-21 | 1,448000 | -0,50% |
| 2026-01-20 | 1,443100 | -0,34% |
| 2026-01-19 | 1,461700 | +1,29% |
| 2026-01-16 | 1,478100 | +1,12% |
| 2026-01-15 | 1,481200 | +0,21% |
| 2026-01-14 | 1,463100 | -1,22% |
| 2026-01-13 | 1,471600 | +0,58% |
| 2026-01-12 | 1,472800 | +0,08% |
| 2026-01-09 | 1,472600 | -0,01% |
| 2026-01-08 | 1,456400 | -1,10% |
| 2026-01-07 | 1,461100 | +0,32% |
| 2026-01-06 | 1,458000 | -0,21% |
| 2026-01-05 | 1,450700 | -0,50% |
| 2025-12-31 | 1,438400 | -0,85% |
| 2025-12-30 | 1,443600 | +0,36% |
| 2025-12-29 | 1,444300 | +0,05% |