Aktuális árfolyam
1,4333
2026-02-18
Eszközérték
12.223 M
Forint
Hozam (1 hónap)
-0,68%
Évesített hozam
-8,55%
Maximum ár
1,4553
Minimum ár
1,4150
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,433300 | - |
| 2026-02-17 | 1,421600 | -0,82% |
| 2026-02-16 | 1,417400 | -0,30% |
| 2026-02-13 | 1,421700 | +0,30% |
| 2026-02-12 | 1,431400 | +0,68% |
| 2026-02-11 | 1,432900 | +0,10% |
| 2026-02-10 | 1,433100 | +0,01% |
| 2026-02-09 | 1,434700 | +0,11% |
| 2026-02-06 | 1,431500 | -0,22% |
| 2026-02-05 | 1,415000 | -1,15% |
| 2026-02-04 | 1,430300 | +1,08% |
| 2026-02-03 | 1,436500 | +0,43% |
| 2026-02-02 | 1,439500 | +0,21% |
| 2026-01-30 | 1,429900 | -0,67% |
| 2026-01-29 | 1,422300 | -0,53% |
| 2026-01-28 | 1,425000 | +0,19% |
| 2026-01-27 | 1,438600 | +0,95% |
| 2026-01-26 | 1,438000 | -0,04% |
| 2026-01-23 | 1,443600 | +0,39% |
| 2026-01-22 | 1,455300 | +0,81% |
| 2026-01-21 | 1,448000 | -0,50% |
| 2026-01-20 | 1,443100 | -0,34% |