Aktuális árfolyam
1,4204
2026-03-20
Eszközérték
11.504 M
Forint
Hozam (1 hónap)
-1,27%
Évesített hozam
-19,34%
Maximum ár
1,4765
Minimum ár
1,4204
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,420400 | - |
| 2026-03-19 | 1,438700 | +1,29% |
| 2026-03-18 | 1,440900 | +0,15% |
| 2026-03-17 | 1,459800 | +1,31% |
| 2026-03-16 | 1,462100 | +0,16% |
| 2026-03-13 | 1,455800 | -0,43% |
| 2026-03-12 | 1,438000 | -1,22% |
| 2026-03-11 | 1,450400 | +0,86% |
| 2026-03-10 | 1,445800 | -0,32% |
| 2026-03-09 | 1,476500 | +2,12% |
| 2026-03-06 | 1,459800 | -1,13% |
| 2026-03-05 | 1,452500 | -0,50% |
| 2026-03-04 | 1,466600 | +0,97% |
| 2026-03-03 | 1,445000 | -1,47% |
| 2026-03-02 | 1,436400 | -0,60% |
| 2026-02-27 | 1,427700 | -0,61% |
| 2026-02-26 | 1,428800 | +0,08% |
| 2026-02-25 | 1,440300 | +0,80% |
| 2026-02-24 | 1,438700 | -0,11% |