Aktuális árfolyam
1,3770
2024-06-26
Eszközérték
2.075 M
Forint
Hozam (2 év)
-0,46%
Évesített hozam (CAGR)
-2,10%
Maximum ár
1,4012
Minimum ár
1,3555
Volatilitás
9,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-26 | 1,376952 | -0,60% |
| 2024-06-25 | 1,385244 | -0,21% |
| 2024-06-24 | 1,388157 | +0,85% |
| 2024-06-21 | 1,376524 | -0,79% |
| 2024-06-20 | 1,387525 | +0,56% |
| 2024-06-19 | 1,379737 | +0,32% |
| 2024-06-18 | 1,375394 | +0,52% |
| 2024-06-17 | 1,368288 | +0,94% |
| 2024-06-14 | 1,355541 | -1,86% |
| 2024-06-13 | 1,381278 | -0,65% |
| 2024-06-12 | 1,390267 | +0,00% |
| 2024-06-11 | 1,390258 | -0,78% |
| 2024-06-10 | 1,401217 | +0,43% |
| 2024-06-07 | 1,395241 | -0,11% |
| 2024-06-06 | 1,396770 | +0,67% |
| 2024-06-05 | 1,387470 | +0,20% |
| 2024-06-04 | 1,384683 | -0,63% |
| 2024-06-03 | 1,393515 | +0,18% |
| 2024-05-31 | 1,390963 | +0,87% |
| 2024-05-30 | 1,378987 | +0,62% |
| 2024-05-29 | 1,370438 | -0,72% |
| 2024-05-28 | 1,380386 | -0,29% |
| 2024-05-27 | 1,384400 | +0,03% |
| 2024-05-24 | 1,384013 | -0,27% |
| 2024-05-23 | 1,387714 | +0,33% |
| 2024-05-22 | 1,383213 | -0,80% |
| 2024-05-21 | 1,394434 | -0,10% |
| 2024-05-17 | 1,395770 | +0,47% |
| 2024-05-16 | 1,389191 | +0,33% |
| 2024-05-15 | 1,384690 | -0,12% |
| 2024-05-14 | 1,386383 | +0,05% |
| 2024-05-13 | 1,385733 | -0,22% |
| 2024-05-10 | 1,388814 | +0,12% |
| 2024-05-09 | 1,387216 | +0,40% |
| 2024-05-08 | 1,381637 | +0,26% |
| 2024-05-07 | 1,378031 | +0,06% |
| 2024-05-06 | 1,377168 | +0,52% |
| 2024-05-03 | 1,369995 | +0,26% |
| 2024-05-02 | 1,366462 | -0,84% |
| 2024-04-30 | 1,378033 | -0,88% |
| 2024-04-29 | 1,390321 | +0,13% |
| 2024-04-26 | 1,388567 | +0,64% |
| 2024-04-25 | 1,379747 | -0,65% |
| 2024-04-24 | 1,388720 | -0,05% |
| 2024-04-23 | 1,389380 | +0,80% |
| 2024-04-22 | 1,378379 | +0,63% |
| 2024-04-19 | 1,369723 | +0,19% |
| 2024-04-18 | 1,367141 | -0,24% |
| 2024-04-17 | 1,370363 | -0,02% |
| 2024-04-16 | 1,370657 | -0,60% |
| 2024-04-15 | 1,378933 | +0,14% |
| 2024-04-12 | 1,377071 | +0,26% |
| 2024-04-11 | 1,373478 | +0,09% |
| 2024-04-10 | 1,372183 | +0,19% |
| 2024-04-09 | 1,369602 | -0,99% |
| 2024-04-08 | 1,383294 | – |