Aktuális árfolyam
1,3770
2024-06-26
Eszközérték
2.075 M
Forint
Hozam (2 év)
-0,78%
Évesített hozam (CAGR)
-8,02%
Maximum ár
1,4012
Minimum ár
1,3555
Volatilitás
10,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-26 | 1,376952 | -0,60% |
| 2024-06-25 | 1,385244 | -0,21% |
| 2024-06-24 | 1,388157 | +0,85% |
| 2024-06-21 | 1,376524 | -0,79% |
| 2024-06-20 | 1,387525 | +0,56% |
| 2024-06-19 | 1,379737 | +0,32% |
| 2024-06-18 | 1,375394 | +0,52% |
| 2024-06-17 | 1,368288 | +0,94% |
| 2024-06-14 | 1,355541 | -1,86% |
| 2024-06-13 | 1,381278 | -0,65% |
| 2024-06-12 | 1,390267 | +0,00% |
| 2024-06-11 | 1,390258 | -0,78% |
| 2024-06-10 | 1,401217 | +0,43% |
| 2024-06-07 | 1,395241 | -0,11% |
| 2024-06-06 | 1,396770 | +0,67% |
| 2024-06-05 | 1,387470 | +0,20% |
| 2024-06-04 | 1,384683 | -0,63% |
| 2024-06-03 | 1,393515 | +0,18% |
| 2024-05-31 | 1,390963 | +0,87% |
| 2024-05-30 | 1,378987 | +0,62% |
| 2024-05-29 | 1,370438 | -0,72% |
| 2024-05-28 | 1,380386 | -0,29% |
| 2024-05-27 | 1,384400 | +0,03% |
| 2024-05-24 | 1,384013 | -0,27% |
| 2024-05-23 | 1,387714 | – |