Aktuális árfolyam
1,1120
2024-06-26
Eszközérték
3 M
Forint
Hozam (2 év)
-0,94%
Évesített hozam (CAGR)
-9,63%
Maximum ár
1,1325
Minimum ár
1,0954
Volatilitás
10,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-26 | 1,112026 | -0,62% |
| 2024-06-25 | 1,118917 | -0,23% |
| 2024-06-24 | 1,121461 | +0,85% |
| 2024-06-21 | 1,112022 | -0,80% |
| 2024-06-20 | 1,120946 | +0,55% |
| 2024-06-19 | 1,114809 | +0,33% |
| 2024-06-18 | 1,111190 | +0,50% |
| 2024-06-17 | 1,105651 | +0,93% |
| 2024-06-14 | 1,095445 | -1,82% |
| 2024-06-13 | 1,115783 | -0,67% |
| 2024-06-12 | 1,123351 | +0,00% |
| 2024-06-11 | 1,123298 | -0,81% |
| 2024-06-10 | 1,132450 | +0,45% |
| 2024-06-07 | 1,127417 | -0,12% |
| 2024-06-06 | 1,128752 | +0,66% |
| 2024-06-05 | 1,121397 | +0,20% |
| 2024-06-04 | 1,119192 | -0,64% |
| 2024-06-03 | 1,126352 | +0,18% |
| 2024-05-31 | 1,124326 | +0,86% |
| 2024-05-30 | 1,114692 | +0,59% |
| 2024-05-29 | 1,108111 | -0,73% |
| 2024-05-28 | 1,116263 | -0,30% |
| 2024-05-27 | 1,119606 | +0,01% |
| 2024-05-24 | 1,119486 | -0,27% |
| 2024-05-23 | 1,122566 | – |