Aktuális árfolyam
1,1840
2026-04-09
Eszközérték
3.198 M
Forint
Hozam (1 hónap)
-0,77%
Évesített hozam (CAGR)
-9,26%
Maximum ár
1,2099
Minimum ár
1,1461
Volatilitás
15,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,183993 | -0,47% |
| 2026-04-08 | 1,189525 | +2,05% |
| 2026-04-07 | 1,165666 | -0,95% |
| 2026-04-02 | 1,176876 | +0,31% |
| 2026-04-01 | 1,173236 | +1,22% |
| 2026-03-31 | 1,159084 | -0,28% |
| 2026-03-30 | 1,162322 | +1,41% |
| 2026-03-27 | 1,146131 | -0,58% |
| 2026-03-26 | 1,152815 | -0,63% |
| 2026-03-25 | 1,160095 | +0,19% |
| 2026-03-24 | 1,157910 | -1,30% |
| 2026-03-23 | 1,173118 | +0,30% |
| 2026-03-20 | 1,169572 | -1,47% |
| 2026-03-19 | 1,187036 | -0,79% |
| 2026-03-18 | 1,196453 | -1,11% |
| 2026-03-17 | 1,209872 | +0,31% |
| 2026-03-16 | 1,206135 | +0,89% |
| 2026-03-13 | 1,195554 | +0,90% |
| 2026-03-12 | 1,184846 | -0,70% |
| 2026-03-11 | 1,193169 | – |