Aktuális árfolyam
1,1436
2026-07-09
Eszközérték
3.089 M
Forint
Hozam (1 hónap)
+2,17%
Évesített hozam (CAGR)
+32,34%
Maximum ár
1,1494
Minimum ár
1,1103
Volatilitás
9,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,143584 | +0,74% |
| 2026-07-08 | 1,135221 | -1,24% |
| 2026-07-07 | 1,149432 | +0,53% |
| 2026-07-06 | 1,143382 | -0,45% |
| 2026-07-03 | 1,148519 | -0,06% |
| 2026-07-02 | 1,149197 | +0,73% |
| 2026-07-01 | 1,140828 | -0,17% |
| 2026-06-30 | 1,142825 | -0,25% |
| 2026-06-29 | 1,145738 | -0,19% |
| 2026-06-26 | 1,147963 | +0,37% |
| 2026-06-25 | 1,143690 | +0,11% |
| 2026-06-24 | 1,142398 | +1,52% |
| 2026-06-23 | 1,125346 | +0,31% |
| 2026-06-22 | 1,121826 | +0,36% |
| 2026-06-19 | 1,117807 | +0,06% |
| 2026-06-18 | 1,117179 | +0,62% |
| 2026-06-17 | 1,110319 | -0,75% |
| 2026-06-16 | 1,118764 | -0,46% |
| 2026-06-15 | 1,123947 | -0,06% |
| 2026-06-12 | 1,124668 | +0,48% |
| 2026-06-11 | 1,119262 | – |