Aktuális árfolyam
1,1965
2026-03-18
Eszközérték
3.232 M
Forint
Hozam (3 hónap)
+2,78%
Évesített hozam
+11,80%
Maximum ár
1,2357
Minimum ár
1,1641
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,196453 | - |
| 2026-03-17 | 1,209872 | +1,12% |
| 2026-03-16 | 1,206135 | -0,31% |
| 2026-03-13 | 1,195554 | -0,88% |
| 2026-03-12 | 1,184846 | -0,90% |
| 2026-03-11 | 1,193169 | +0,70% |
| 2026-03-10 | 1,198544 | +0,45% |
| 2026-03-09 | 1,208928 | +0,87% |
| 2026-03-06 | 1,221337 | +1,03% |
| 2026-03-05 | 1,215363 | -0,49% |
| 2026-03-04 | 1,223883 | +0,70% |
| 2026-03-03 | 1,219555 | -0,35% |
| 2026-03-02 | 1,228734 | +0,75% |
| 2026-02-27 | 1,235700 | +0,57% |
| 2026-02-26 | 1,226393 | -0,75% |
| 2026-02-25 | 1,225268 | -0,09% |
| 2026-02-24 | 1,230240 | +0,41% |
| 2026-02-23 | 1,228341 | -0,15% |
| 2026-02-20 | 1,224395 | -0,32% |
| 2026-02-19 | 1,218202 | -0,51% |
| 2026-02-18 | 1,213066 | -0,42% |
| 2026-02-17 | 1,213604 | +0,04% |
| 2026-02-16 | 1,198961 | -1,21% |
| 2026-02-13 | 1,197227 | -0,14% |
| 2026-02-12 | 1,202312 | +0,42% |
| 2026-02-11 | 1,199290 | -0,25% |
| 2026-02-10 | 1,189699 | -0,80% |
| 2026-02-09 | 1,181599 | -0,68% |
| 2026-02-06 | 1,184638 | +0,26% |
| 2026-02-05 | 1,179616 | -0,42% |
| 2026-02-04 | 1,184922 | +0,45% |
| 2026-02-03 | 1,175979 | -0,75% |
| 2026-02-02 | 1,172503 | -0,30% |
| 2026-01-30 | 1,175186 | +0,23% |
| 2026-01-29 | 1,175467 | +0,02% |
| 2026-01-28 | 1,170078 | -0,46% |
| 2026-01-27 | 1,168852 | -0,10% |
| 2026-01-26 | 1,171032 | +0,19% |
| 2026-01-23 | 1,168336 | -0,23% |
| 2026-01-22 | 1,177959 | +0,82% |
| 2026-01-21 | 1,172267 | -0,48% |
| 2026-01-20 | 1,169914 | -0,20% |
| 2026-01-19 | 1,183997 | +1,20% |
| 2026-01-16 | 1,187947 | +0,33% |
| 2026-01-15 | 1,187986 | +0,00% |
| 2026-01-14 | 1,180910 | -0,60% |
| 2026-01-13 | 1,185370 | +0,38% |
| 2026-01-12 | 1,188452 | +0,26% |
| 2026-01-09 | 1,187933 | -0,04% |
| 2026-01-08 | 1,186798 | -0,10% |
| 2026-01-07 | 1,185350 | -0,12% |
| 2026-01-06 | 1,172037 | -1,12% |
| 2026-01-05 | 1,165779 | -0,53% |
| 2025-12-31 | 1,165956 | +0,02% |
| 2025-12-30 | 1,169350 | +0,29% |
| 2025-12-29 | 1,166222 | -0,27% |
| 2025-12-23 | 1,171355 | +0,44% |
| 2025-12-22 | 1,164077 | -0,62% |