Aktuális árfolyam
1,1965
2026-03-18
Eszközérték
3.232 M
Forint
Hozam (1 hónap)
-2,28%
Évesített hozam
-32,04%
Maximum ár
1,2357
Minimum ár
1,1848
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,196453 | - |
| 2026-03-17 | 1,209872 | +1,12% |
| 2026-03-16 | 1,206135 | -0,31% |
| 2026-03-13 | 1,195554 | -0,88% |
| 2026-03-12 | 1,184846 | -0,90% |
| 2026-03-11 | 1,193169 | +0,70% |
| 2026-03-10 | 1,198544 | +0,45% |
| 2026-03-09 | 1,208928 | +0,87% |
| 2026-03-06 | 1,221337 | +1,03% |
| 2026-03-05 | 1,215363 | -0,49% |
| 2026-03-04 | 1,223883 | +0,70% |
| 2026-03-03 | 1,219555 | -0,35% |
| 2026-03-02 | 1,228734 | +0,75% |
| 2026-02-27 | 1,235700 | +0,57% |
| 2026-02-26 | 1,226393 | -0,75% |
| 2026-02-25 | 1,225268 | -0,09% |
| 2026-02-24 | 1,230240 | +0,41% |
| 2026-02-23 | 1,228341 | -0,15% |
| 2026-02-20 | 1,224395 | -0,32% |