Aktuális árfolyam
0,8744
2026-04-02
Eszközérték
0 M
Forint
Hozam (2 év)
+2,36%
Évesített hozam (CAGR)
+1,18%
Maximum ár
0,9004
Minimum ár
0,8406
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,874361 | -0,03% |
| 2026-04-01 | 0,874592 | +0,28% |
| 2026-03-31 | 0,872148 | +0,21% |
| 2026-03-30 | 0,870310 | +0,17% |
| 2026-03-27 | 0,868866 | -0,33% |
| 2026-03-26 | 0,871707 | -0,57% |
| 2026-03-25 | 0,876686 | +0,59% |
| 2026-03-24 | 0,871551 | -0,34% |
| 2026-03-23 | 0,874487 | +0,19% |
| 2026-03-20 | 0,872825 | -0,74% |
| 2026-03-19 | 0,879345 | -0,37% |
| 2026-03-18 | 0,882606 | -0,25% |
| 2026-03-17 | 0,884850 | +0,25% |
| 2026-03-16 | 0,882625 | +0,15% |
| 2026-03-13 | 0,881324 | -0,11% |
| 2026-03-12 | 0,882329 | -0,50% |
| 2026-03-11 | 0,886782 | -0,40% |
| 2026-03-10 | 0,890336 | +0,23% |
| 2026-03-09 | 0,888311 | -0,16% |
| 2026-03-06 | 0,889718 | -0,25% |
| 2026-03-05 | 0,891933 | -0,36% |
| 2026-03-04 | 0,895143 | +0,06% |
| 2026-03-03 | 0,894583 | -0,29% |
| 2026-03-02 | 0,897212 | -0,35% |
| 2026-02-27 | 0,900353 | +0,09% |
| 2026-02-26 | 0,899509 | 0,00% |
| 2026-02-25 | 0,899527 | -0,03% |
| 2026-02-24 | 0,899783 | -0,02% |
| 2026-02-23 | 0,899966 | +0,11% |
| 2026-02-20 | 0,898935 | +0,03% |
| 2026-02-19 | 0,898674 | -0,09% |
| 2026-02-18 | 0,899453 | -0,04% |
| 2026-02-17 | 0,899798 | +0,11% |
| 2026-02-16 | 0,898807 | +0,12% |
| 2026-02-13 | 0,897717 | +0,14% |
| 2026-02-12 | 0,896425 | +0,11% |
| 2026-02-11 | 0,895453 | +0,12% |
| 2026-02-10 | 0,894373 | +0,23% |
| 2026-02-09 | 0,892339 | +0,08% |
| 2026-02-06 | 0,891659 | +0,12% |
| 2026-02-05 | 0,890564 | +0,03% |
| 2026-02-04 | 0,890304 | +0,05% |
| 2026-02-03 | 0,889839 | -0,02% |
| 2026-02-02 | 0,890019 | +0,03% |
| 2026-01-30 | 0,889712 | +0,00% |
| 2026-01-29 | 0,889688 | -0,05% |
| 2026-01-28 | 0,890107 | -0,07% |
| 2026-01-27 | 0,890747 | -0,02% |
| 2026-01-26 | 0,890964 | +0,21% |
| 2026-01-23 | 0,889115 | -0,08% |
| 2026-01-22 | 0,889819 | +0,22% |
| 2026-01-21 | 0,887827 | +0,21% |
| 2026-01-20 | 0,885998 | -0,35% |
| 2026-01-19 | 0,889119 | -0,04% |
| 2026-01-16 | 0,889444 | -0,16% |
| 2026-01-15 | 0,890861 | +0,00% |
| 2026-01-14 | 0,890836 | +0,07% |
| 2026-01-13 | 0,890211 | -0,02% |
| 2026-01-12 | 0,890404 | -0,02% |
| 2026-01-09 | 0,890588 | +0,13% |
| 2026-01-08 | 0,889422 | -0,13% |
| 2026-01-07 | 0,890592 | +0,09% |
| 2026-01-06 | 0,889791 | +0,01% |
| 2026-01-05 | 0,889735 | +0,04% |
| 2025-12-31 | 0,889335 | +0,02% |
| 2025-12-30 | 0,889131 | -0,04% |
| 2025-12-29 | 0,889483 | +0,10% |
| 2025-12-23 | 0,888582 | +0,17% |
| 2025-12-22 | 0,887038 | -0,03% |
| 2025-12-19 | 0,887273 | -0,10% |
| 2025-12-18 | 0,888167 | +0,09% |
| 2025-12-17 | 0,887411 | -0,10% |
| 2025-12-16 | 0,888288 | +0,07% |
| 2025-12-15 | 0,887632 | +0,16% |
| 2025-12-12 | 0,886219 | 0,00% |
| 2025-12-11 | 0,886259 | +0,10% |
| 2025-12-10 | 0,885368 | -0,04% |
| 2025-12-09 | 0,885743 | -0,06% |
| 2025-12-08 | 0,886305 | -0,23% |
| 2025-12-05 | 0,888381 | -0,07% |
| 2025-12-04 | 0,888996 | -0,11% |
| 2025-12-03 | 0,889958 | +0,06% |
| 2025-12-02 | 0,889382 | -0,01% |
| 2025-12-01 | 0,889429 | -0,29% |
| 2025-11-28 | 0,891989 | -0,06% |
| 2025-11-27 | 0,892511 | -0,16% |
| 2025-11-26 | 0,893940 | +0,06% |
| 2025-11-25 | 0,893370 | +0,15% |
| 2025-11-24 | 0,892063 | +0,18% |
| 2025-11-21 | 0,890444 | +0,05% |
| 2025-11-20 | 0,890028 | +0,05% |
| 2025-11-19 | 0,889615 | -0,02% |
| 2025-11-18 | 0,889754 | -0,09% |
| 2025-11-17 | 0,890551 | +0,02% |
| 2025-11-14 | 0,890370 | -0,06% |
| 2025-11-13 | 0,890902 | -0,25% |
| 2025-11-12 | 0,893099 | +0,02% |
| 2025-11-11 | 0,892960 | +0,10% |
| 2025-11-10 | 0,892032 | -0,05% |
| 2025-11-07 | 0,892500 | -0,09% |
| 2025-11-06 | 0,893280 | +0,18% |
| 2025-11-05 | 0,891639 | -0,07% |
| 2025-11-04 | 0,892308 | -0,07% |
| 2025-11-03 | 0,892914 | -0,11% |
| 2025-10-31 | 0,893855 | +0,01% |
| 2025-10-30 | 0,893721 | -0,18% |
| 2025-10-29 | 0,895333 | -0,07% |
| 2025-10-28 | 0,895950 | +0,02% |
| 2025-10-27 | 0,895794 | +1,10% |
| 2025-10-22 | 0,886068 | -0,04% |
| 2025-10-21 | 0,886446 | +0,12% |
| 2025-10-20 | 0,885379 | +0,26% |
| 2025-10-17 | 0,883077 | -0,25% |
| 2025-10-16 | 0,885268 | +0,08% |
| 2025-10-15 | 0,884517 | +0,35% |
| 2025-10-14 | 0,881435 | -0,03% |
| 2025-10-13 | 0,881716 | +0,05% |
| 2025-10-10 | 0,881265 | +0,06% |
| 2025-10-09 | 0,880719 | +0,21% |
| 2025-10-08 | 0,878873 | +0,11% |
| 2025-10-07 | 0,877866 | -0,05% |
| 2025-10-06 | 0,878322 | -0,07% |
| 2025-10-03 | 0,878913 | +0,18% |
| 2025-10-02 | 0,877338 | +0,29% |
| 2025-10-01 | 0,874768 | 0,00% |
| 2025-09-30 | 0,874776 | -0,25% |
| 2025-09-29 | 0,876987 | +0,15% |
| 2025-09-26 | 0,875695 | -0,11% |
| 2025-09-25 | 0,876677 | -0,40% |
| 2025-09-24 | 0,880195 | +0,21% |
| 2025-09-23 | 0,878371 | +0,17% |
| 2025-09-22 | 0,876922 | +0,50% |
| 2025-09-19 | 0,872555 | -0,19% |
| 2025-09-18 | 0,874251 | -0,48% |
| 2025-09-17 | 0,878475 | -0,11% |
| 2025-09-16 | 0,879446 | +0,18% |
| 2025-09-15 | 0,877833 | +0,01% |
| 2025-09-12 | 0,877756 | -0,38% |
| 2025-09-11 | 0,881120 | +0,18% |
| 2025-09-10 | 0,879519 | +0,21% |
| 2025-09-09 | 0,877679 | 0,00% |
| 2025-09-08 | 0,877686 | -0,14% |
| 2025-09-05 | 0,878919 | +0,37% |
| 2025-09-04 | 0,875673 | +0,21% |
| 2025-09-03 | 0,873865 | +0,24% |
| 2025-09-02 | 0,871816 | -0,34% |
| 2025-09-01 | 0,874819 | -0,14% |
| 2025-08-29 | 0,876004 | -0,21% |
| 2025-08-28 | 0,877864 | +0,24% |
| 2025-08-27 | 0,875736 | -0,09% |
| 2025-08-26 | 0,876559 | -0,16% |
| 2025-08-25 | 0,877941 | -0,19% |
| 2025-08-22 | 0,879620 | +0,28% |
| 2025-08-21 | 0,877142 | -0,18% |
| 2025-08-19 | 0,878696 | -0,05% |
| 2025-08-18 | 0,879123 | -0,01% |
| 2025-08-15 | 0,879167 | -0,21% |
| 2025-08-14 | 0,880996 | -0,08% |
| 2025-08-13 | 0,881668 | +0,23% |
| 2025-08-12 | 0,879630 | -0,12% |
| 2025-08-11 | 0,880719 | +0,02% |
| 2025-08-08 | 0,880551 | +0,08% |
| 2025-08-07 | 0,879878 | +0,21% |
| 2025-08-06 | 0,878001 | -0,08% |
| 2025-08-05 | 0,878687 | +0,11% |
| 2025-08-04 | 0,877697 | +0,21% |
| 2025-08-01 | 0,875887 | +0,24% |
| 2025-07-31 | 0,873823 | +0,17% |
| 2025-07-30 | 0,872356 | -0,14% |
| 2025-07-29 | 0,873555 | +0,30% |
| 2025-07-28 | 0,870959 | +0,13% |
| 2025-07-25 | 0,869854 | -0,02% |
| 2025-07-24 | 0,870009 | -0,08% |
| 2025-07-23 | 0,870680 | -0,21% |
| 2025-07-22 | 0,872546 | -0,02% |
| 2025-07-21 | 0,872725 | +0,44% |
| 2025-07-18 | 0,868933 | +0,13% |
| 2025-07-17 | 0,867810 | +0,02% |
| 2025-07-16 | 0,867598 | +0,09% |
| 2025-07-15 | 0,866791 | -0,16% |
| 2025-07-14 | 0,868179 | -0,10% |
| 2025-07-11 | 0,869027 | -0,23% |
| 2025-07-10 | 0,871043 | -0,09% |
| 2025-07-09 | 0,871816 | +0,27% |
| 2025-07-08 | 0,869490 | -0,26% |
| 2025-07-07 | 0,871753 | -0,25% |
| 2025-07-04 | 0,873921 | +0,02% |
| 2025-07-03 | 0,873786 | +0,18% |
| 2025-07-02 | 0,872241 | -0,20% |
| 2025-07-01 | 0,873984 | +0,12% |
| 2025-06-30 | 0,872979 | +0,13% |
| 2025-06-27 | 0,871841 | -0,17% |
| 2025-06-26 | 0,873290 | +0,12% |
| 2025-06-25 | 0,872218 | -0,07% |
| 2025-06-24 | 0,872789 | +0,17% |
| 2025-06-23 | 0,871322 | +0,17% |
| 2025-06-20 | 0,869846 | +0,01% |
| 2025-06-19 | 0,869771 | -0,17% |
| 2025-06-18 | 0,871264 | +0,17% |
| 2025-06-17 | 0,869743 | +0,07% |
| 2025-06-16 | 0,869147 | -0,03% |
| 2025-06-13 | 0,869374 | -0,31% |
| 2025-06-12 | 0,872097 | +0,30% |
| 2025-06-11 | 0,869482 | +0,06% |
| 2025-06-10 | 0,869002 | +0,28% |
| 2025-06-06 | 0,866573 | -0,18% |
| 2025-06-05 | 0,868110 | -0,15% |
| 2025-06-04 | 0,869403 | +0,25% |
| 2025-06-03 | 0,867244 | +0,07% |
| 2025-06-02 | 0,866646 | -0,16% |
| 2025-05-30 | 0,868071 | +0,02% |
| 2025-05-29 | 0,867927 | +0,37% |
| 2025-05-28 | 0,864706 | -0,15% |
| 2025-05-27 | 0,866034 | +0,37% |
| 2025-05-26 | 0,862884 | +0,06% |
| 2025-05-23 | 0,862377 | +0,25% |
| 2025-05-22 | 0,860263 | +0,03% |
| 2025-05-21 | 0,859990 | -0,42% |
| 2025-05-20 | 0,863590 | -0,07% |
| 2025-05-19 | 0,864238 | +0,08% |
| 2025-05-16 | 0,863555 | +0,14% |
| 2025-05-15 | 0,862354 | +0,30% |
| 2025-05-14 | 0,859741 | -0,26% |
| 2025-05-13 | 0,861965 | +0,03% |
| 2025-05-12 | 0,861694 | -0,36% |
| 2025-05-09 | 0,864774 | -0,09% |
| 2025-05-08 | 0,865594 | -0,28% |
| 2025-05-07 | 0,868056 | +0,28% |
| 2025-05-06 | 0,865606 | +0,05% |
| 2025-05-05 | 0,865199 | -0,51% |
| 2025-04-30 | 0,869623 | +0,11% |
| 2025-04-29 | 0,868678 | +0,11% |
| 2025-04-28 | 0,867722 | -0,09% |
| 2025-04-25 | 0,868537 | +0,17% |
| 2025-04-24 | 0,867031 | +0,32% |
| 2025-04-23 | 0,864266 | +0,12% |
| 2025-04-22 | 0,863254 | -0,05% |
| 2025-04-17 | 0,863665 | +0,12% |
| 2025-04-16 | 0,862672 | +0,18% |
| 2025-04-15 | 0,861126 | +0,18% |
| 2025-04-14 | 0,859609 | +0,63% |
| 2025-04-11 | 0,854226 | -0,45% |
| 2025-04-10 | 0,858129 | +0,34% |
| 2025-04-09 | 0,855193 | -0,68% |
| 2025-04-08 | 0,861036 | -0,11% |
| 2025-04-07 | 0,861948 | -0,91% |
| 2025-04-04 | 0,869841 | +0,05% |
| 2025-04-03 | 0,869400 | +0,19% |
| 2025-04-02 | 0,867716 | -0,03% |
| 2025-04-01 | 0,867998 | +0,32% |
| 2025-03-31 | 0,865248 | -0,03% |
| 2025-03-28 | 0,865476 | +0,34% |
| 2025-03-27 | 0,862518 | -0,08% |
| 2025-03-26 | 0,863168 | -0,10% |
| 2025-03-25 | 0,863999 | +0,06% |
| 2025-03-24 | 0,863485 | -0,20% |
| 2025-03-21 | 0,865186 | -0,12% |
| 2025-03-20 | 0,866199 | +0,18% |
| 2025-03-19 | 0,864665 | +0,18% |
| 2025-03-18 | 0,863141 | -0,10% |
| 2025-03-17 | 0,864032 | +0,18% |
| 2025-03-14 | 0,862514 | +0,01% |
| 2025-03-13 | 0,862461 | -0,04% |
| 2025-03-12 | 0,862797 | -0,11% |
| 2025-03-11 | 0,863708 | -0,28% |
| 2025-03-10 | 0,866142 | +0,14% |
| 2025-03-07 | 0,864890 | +0,09% |
| 2025-03-06 | 0,864113 | -0,37% |
| 2025-03-05 | 0,867284 | -0,71% |
| 2025-03-04 | 0,873490 | -0,18% |
| 2025-03-03 | 0,875079 | -0,01% |
| 2025-02-28 | 0,875135 | +0,21% |
| 2025-02-27 | 0,873313 | -0,02% |
| 2025-02-26 | 0,873451 | +0,14% |
| 2025-02-25 | 0,872239 | +0,27% |
| 2025-02-24 | 0,869861 | +0,01% |
| 2025-02-21 | 0,869762 | +0,33% |
| 2025-02-20 | 0,866880 | +0,12% |
| 2025-02-19 | 0,865826 | -0,23% |
| 2025-02-18 | 0,867825 | -0,19% |
| 2025-02-17 | 0,869489 | -0,08% |
| 2025-02-14 | 0,870164 | +0,20% |
| 2025-02-13 | 0,868430 | +0,43% |
| 2025-02-12 | 0,864745 | -0,48% |
| 2025-02-11 | 0,868929 | -0,38% |
| 2025-02-10 | 0,872214 | +0,07% |
| 2025-02-07 | 0,871645 | -0,28% |
| 2025-02-06 | 0,874074 | -0,02% |
| 2025-02-05 | 0,874206 | +0,46% |
| 2025-02-04 | 0,870238 | -0,01% |
| 2025-02-03 | 0,870352 | +0,21% |
| 2025-01-31 | 0,868494 | +0,10% |
| 2025-01-30 | 0,867639 | +0,20% |
| 2025-01-29 | 0,865937 | +0,04% |
| 2025-01-28 | 0,865570 | +0,00% |
| 2025-01-27 | 0,865559 | +0,32% |
| 2025-01-24 | 0,862837 | +0,02% |
| 2025-01-23 | 0,862664 | -0,12% |
| 2025-01-22 | 0,863716 | -0,12% |
| 2025-01-21 | 0,864776 | +0,23% |
| 2025-01-20 | 0,862823 | +0,00% |
| 2025-01-17 | 0,862821 | +0,10% |
| 2025-01-16 | 0,861947 | +0,25% |
| 2025-01-15 | 0,859833 | +0,73% |
| 2025-01-14 | 0,853591 | -0,08% |
| 2025-01-13 | 0,854254 | -0,23% |
| 2025-01-10 | 0,856261 | -0,40% |
| 2025-01-09 | 0,859707 | -0,07% |
| 2025-01-08 | 0,860339 | -0,16% |
| 2025-01-07 | 0,861721 | -0,30% |
| 2025-01-06 | 0,864299 | -0,17% |
| 2025-01-03 | 0,865772 | +0,00% |
| 2025-01-02 | 0,865762 | +0,06% |
| 2024-12-31 | 0,865236 | -0,03% |
| 2024-12-30 | 0,865524 | -0,06% |
| 2024-12-23 | 0,866034 | -0,25% |
| 2024-12-20 | 0,868198 | +0,16% |
| 2024-12-19 | 0,866798 | -0,40% |
| 2024-12-18 | 0,870236 | -0,34% |
| 2024-12-17 | 0,873197 | -0,10% |
| 2024-12-16 | 0,874054 | -0,09% |
| 2024-12-13 | 0,874831 | -0,37% |
| 2024-12-12 | 0,878090 | -0,36% |
| 2024-12-11 | 0,881255 | -0,06% |
| 2024-12-10 | 0,881770 | -0,11% |
| 2024-12-09 | 0,882734 | -0,11% |
| 2024-12-06 | 0,883694 | +0,17% |
| 2024-12-05 | 0,882151 | -0,04% |
| 2024-12-04 | 0,882498 | +0,11% |
| 2024-12-03 | 0,881557 | -0,09% |
| 2024-12-02 | 0,882369 | +0,11% |
| 2024-11-29 | 0,881361 | +0,27% |
| 2024-11-28 | 0,879031 | +0,22% |
| 2024-11-27 | 0,877060 | +0,29% |
| 2024-11-26 | 0,874541 | -0,11% |
| 2024-11-25 | 0,875491 | +0,49% |
| 2024-11-22 | 0,871251 | +0,18% |
| 2024-11-21 | 0,869710 | +0,07% |
| 2024-11-20 | 0,869130 | -0,07% |
| 2024-11-19 | 0,869735 | +0,12% |
| 2024-11-18 | 0,868665 | +0,10% |
| 2024-11-15 | 0,867807 | -0,18% |
| 2024-11-14 | 0,869366 | +0,12% |
| 2024-11-13 | 0,868344 | -0,14% |
| 2024-11-12 | 0,869595 | -0,32% |
| 2024-11-11 | 0,872430 | +0,14% |
| 2024-11-08 | 0,871179 | +0,30% |
| 2024-11-07 | 0,868589 | +0,30% |
| 2024-11-06 | 0,866029 | -0,28% |
| 2024-11-05 | 0,868500 | -0,08% |
| 2024-11-04 | 0,869183 | -0,06% |
| 2024-10-31 | 0,869731 | -0,19% |
| 2024-10-30 | 0,871385 | -0,01% |
| 2024-10-29 | 0,871448 | -0,14% |
| 2024-10-28 | 0,872677 | -0,18% |
| 2024-10-25 | 0,874277 | -0,05% |
| 2024-10-24 | 0,874697 | +0,07% |
| 2024-10-22 | 0,874115 | -0,27% |
| 2024-10-21 | 0,876490 | -0,50% |
| 2024-10-18 | 0,880913 | +0,07% |
| 2024-10-17 | 0,880299 | -0,15% |
| 2024-10-16 | 0,881583 | +0,25% |
| 2024-10-15 | 0,879398 | +0,34% |
| 2024-10-14 | 0,876413 | -0,07% |
| 2024-10-11 | 0,876993 | -0,02% |
| 2024-10-10 | 0,877145 | -0,04% |
| 2024-10-09 | 0,877464 | -0,10% |
| 2024-10-08 | 0,878342 | -0,07% |
| 2024-10-07 | 0,878989 | -0,31% |
| 2024-10-04 | 0,881700 | -0,42% |
| 2024-10-03 | 0,885400 | -0,14% |
| 2024-10-02 | 0,886658 | -0,15% |
| 2024-10-01 | 0,887978 | +0,34% |
| 2024-09-30 | 0,884955 | -0,06% |
| 2024-09-27 | 0,885517 | -0,07% |
| 2024-09-26 | 0,886096 | -0,02% |
| 2024-09-25 | 0,886280 | -0,23% |
| 2024-09-24 | 0,888299 | +0,04% |
| 2024-09-23 | 0,887983 | +0,05% |
| 2024-09-20 | 0,887538 | -0,19% |
| 2024-09-19 | 0,889261 | +0,02% |
| 2024-09-18 | 0,889107 | -0,20% |
| 2024-09-17 | 0,890849 | +0,00% |
| 2024-09-16 | 0,890847 | +0,22% |
| 2024-09-13 | 0,888909 | +0,14% |
| 2024-09-12 | 0,887703 | -0,07% |
| 2024-09-11 | 0,888289 | +0,02% |
| 2024-09-10 | 0,888106 | +0,22% |
| 2024-09-09 | 0,886142 | +0,06% |
| 2024-09-06 | 0,885571 | +0,25% |
| 2024-09-05 | 0,883401 | +0,14% |
| 2024-09-04 | 0,882123 | +0,33% |
| 2024-09-03 | 0,879207 | +0,30% |
| 2024-09-02 | 0,876561 | -0,10% |
| 2024-08-30 | 0,877446 | -0,10% |
| 2024-08-29 | 0,878301 | -0,10% |
| 2024-08-28 | 0,879149 | +0,01% |
| 2024-08-27 | 0,879055 | -0,10% |
| 2024-08-26 | 0,879925 | -0,04% |
| 2024-08-23 | 0,880280 | +0,30% |
| 2024-08-22 | 0,877650 | -0,28% |
| 2024-08-21 | 0,880142 | +0,49% |
| 2024-08-16 | 0,875869 | +0,13% |
| 2024-08-15 | 0,874775 | -0,36% |
| 2024-08-14 | 0,877947 | +0,17% |
| 2024-08-13 | 0,876500 | +0,30% |
| 2024-08-12 | 0,873866 | +0,11% |
| 2024-08-09 | 0,872911 | +0,26% |
| 2024-08-08 | 0,870619 | -0,11% |
| 2024-08-07 | 0,871612 | -0,19% |
| 2024-08-06 | 0,873286 | -0,25% |
| 2024-08-05 | 0,875463 | -0,23% |
| 2024-08-02 | 0,877451 | +0,62% |
| 2024-08-01 | 0,872037 | +0,48% |
| 2024-07-31 | 0,867881 | +0,38% |
| 2024-07-30 | 0,864594 | +0,12% |
| 2024-07-29 | 0,863597 | +0,20% |
| 2024-07-26 | 0,861882 | +0,17% |
| 2024-07-25 | 0,860425 | +0,03% |
| 2024-07-24 | 0,860202 | -0,07% |
| 2024-07-23 | 0,860762 | +0,09% |
| 2024-07-22 | 0,859951 | +0,11% |
| 2024-07-19 | 0,858985 | -0,22% |
| 2024-07-18 | 0,860909 | -0,09% |
| 2024-07-17 | 0,861695 | 0,00% |
| 2024-07-16 | 0,861703 | +0,19% |
| 2024-07-15 | 0,860051 | -0,04% |
| 2024-07-12 | 0,860393 | -0,04% |
| 2024-07-11 | 0,860745 | +0,53% |
| 2024-07-10 | 0,856226 | +0,16% |
| 2024-07-09 | 0,854879 | -0,15% |
| 2024-07-08 | 0,856152 | +0,07% |
| 2024-07-05 | 0,855590 | +0,40% |
| 2024-07-04 | 0,852205 | -0,06% |
| 2024-07-03 | 0,852692 | +0,36% |
| 2024-07-02 | 0,849652 | +0,09% |
| 2024-07-01 | 0,848892 | -0,52% |
| 2024-06-28 | 0,853289 | -0,28% |
| 2024-06-27 | 0,855717 | +0,08% |
| 2024-06-26 | 0,855000 | -0,26% |
| 2024-06-25 | 0,857265 | +0,02% |
| 2024-06-24 | 0,857131 | +0,05% |
| 2024-06-21 | 0,856744 | +0,03% |
| 2024-06-20 | 0,856479 | -0,07% |
| 2024-06-19 | 0,857052 | -0,02% |
| 2024-06-18 | 0,857264 | +0,27% |
| 2024-06-17 | 0,854958 | -0,27% |
| 2024-06-14 | 0,857284 | +0,13% |
| 2024-06-13 | 0,856158 | +0,21% |
| 2024-06-12 | 0,854350 | +0,70% |
| 2024-06-11 | 0,848431 | +0,16% |
| 2024-06-10 | 0,847110 | -0,14% |
| 2024-06-07 | 0,848305 | -0,54% |
| 2024-06-06 | 0,852891 | -0,01% |
| 2024-06-05 | 0,853004 | +0,18% |
| 2024-06-04 | 0,851483 | +0,25% |
| 2024-06-03 | 0,849357 | +0,45% |
| 2024-05-31 | 0,845545 | +0,17% |
| 2024-05-30 | 0,844099 | +0,22% |
| 2024-05-29 | 0,842232 | -0,53% |
| 2024-05-28 | 0,846739 | -0,15% |
| 2024-05-27 | 0,847998 | +0,02% |
| 2024-05-24 | 0,847791 | 0,00% |
| 2024-05-23 | 0,847803 | -0,25% |
| 2024-05-22 | 0,849956 | -0,20% |
| 2024-05-21 | 0,851666 | -0,06% |
| 2024-05-17 | 0,852141 | -0,26% |
| 2024-05-16 | 0,854384 | -0,07% |
| 2024-05-15 | 0,854985 | +0,62% |
| 2024-05-14 | 0,849715 | +0,00% |
| 2024-05-13 | 0,849711 | +0,00% |
| 2024-05-10 | 0,849693 | -0,15% |
| 2024-05-09 | 0,850932 | 0,00% |
| 2024-05-08 | 0,850970 | -0,13% |
| 2024-05-07 | 0,852112 | +0,36% |
| 2024-05-06 | 0,849096 | +0,03% |
| 2024-05-03 | 0,848827 | +0,41% |
| 2024-05-02 | 0,845326 | +0,39% |
| 2024-04-30 | 0,842046 | -0,31% |
| 2024-04-29 | 0,844701 | +0,25% |
| 2024-04-26 | 0,842611 | +0,24% |
| 2024-04-25 | 0,840589 | -0,34% |
| 2024-04-24 | 0,843475 | -0,39% |
| 2024-04-23 | 0,846810 | +0,03% |
| 2024-04-22 | 0,846516 | -0,02% |
| 2024-04-19 | 0,846726 | +0,06% |
| 2024-04-18 | 0,846190 | -0,04% |
| 2024-04-17 | 0,846555 | +0,17% |
| 2024-04-16 | 0,845077 | -0,34% |
| 2024-04-15 | 0,848000 | -0,55% |
| 2024-04-12 | 0,852717 | +0,43% |
| 2024-04-11 | 0,849088 | -0,31% |
| 2024-04-10 | 0,851690 | -0,59% |
| 2024-04-09 | 0,856753 | +0,30% |
| 2024-04-08 | 0,854200 | – |