Aktuális árfolyam
0,8744
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
-0,51%
Évesített hozam (CAGR)
-1,06%
Maximum ár
0,9004
Minimum ár
0,8689
Volatilitás
3,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,874361 | -0,03% |
| 2026-04-01 | 0,874592 | +0,28% |
| 2026-03-31 | 0,872148 | +0,21% |
| 2026-03-30 | 0,870310 | +0,17% |
| 2026-03-27 | 0,868866 | -0,33% |
| 2026-03-26 | 0,871707 | -0,57% |
| 2026-03-25 | 0,876686 | +0,59% |
| 2026-03-24 | 0,871551 | -0,34% |
| 2026-03-23 | 0,874487 | +0,19% |
| 2026-03-20 | 0,872825 | -0,74% |
| 2026-03-19 | 0,879345 | -0,37% |
| 2026-03-18 | 0,882606 | -0,25% |
| 2026-03-17 | 0,884850 | +0,25% |
| 2026-03-16 | 0,882625 | +0,15% |
| 2026-03-13 | 0,881324 | -0,11% |
| 2026-03-12 | 0,882329 | -0,50% |
| 2026-03-11 | 0,886782 | -0,40% |
| 2026-03-10 | 0,890336 | +0,23% |
| 2026-03-09 | 0,888311 | -0,16% |
| 2026-03-06 | 0,889718 | -0,25% |
| 2026-03-05 | 0,891933 | -0,36% |
| 2026-03-04 | 0,895143 | +0,06% |
| 2026-03-03 | 0,894583 | -0,29% |
| 2026-03-02 | 0,897212 | -0,35% |
| 2026-02-27 | 0,900353 | +0,09% |
| 2026-02-26 | 0,899509 | 0,00% |
| 2026-02-25 | 0,899527 | -0,03% |
| 2026-02-24 | 0,899783 | -0,02% |
| 2026-02-23 | 0,899966 | +0,11% |
| 2026-02-20 | 0,898935 | +0,03% |
| 2026-02-19 | 0,898674 | -0,09% |
| 2026-02-18 | 0,899453 | -0,04% |
| 2026-02-17 | 0,899798 | +0,11% |
| 2026-02-16 | 0,898807 | +0,12% |
| 2026-02-13 | 0,897717 | +0,14% |
| 2026-02-12 | 0,896425 | +0,11% |
| 2026-02-11 | 0,895453 | +0,12% |
| 2026-02-10 | 0,894373 | +0,23% |
| 2026-02-09 | 0,892339 | +0,08% |
| 2026-02-06 | 0,891659 | +0,12% |
| 2026-02-05 | 0,890564 | +0,03% |
| 2026-02-04 | 0,890304 | +0,05% |
| 2026-02-03 | 0,889839 | -0,02% |
| 2026-02-02 | 0,890019 | +0,03% |
| 2026-01-30 | 0,889712 | +0,00% |
| 2026-01-29 | 0,889688 | -0,05% |
| 2026-01-28 | 0,890107 | -0,07% |
| 2026-01-27 | 0,890747 | -0,02% |
| 2026-01-26 | 0,890964 | +0,21% |
| 2026-01-23 | 0,889115 | -0,08% |
| 2026-01-22 | 0,889819 | +0,22% |
| 2026-01-21 | 0,887827 | +0,21% |
| 2026-01-20 | 0,885998 | -0,35% |
| 2026-01-19 | 0,889119 | -0,04% |
| 2026-01-16 | 0,889444 | -0,16% |
| 2026-01-15 | 0,890861 | +0,00% |
| 2026-01-14 | 0,890836 | +0,07% |
| 2026-01-13 | 0,890211 | -0,02% |
| 2026-01-12 | 0,890404 | -0,02% |
| 2026-01-09 | 0,890588 | +0,13% |
| 2026-01-08 | 0,889422 | -0,13% |
| 2026-01-07 | 0,890592 | +0,09% |
| 2026-01-06 | 0,889791 | +0,01% |
| 2026-01-05 | 0,889735 | +0,04% |
| 2025-12-31 | 0,889335 | +0,02% |
| 2025-12-30 | 0,889131 | -0,04% |
| 2025-12-29 | 0,889483 | +0,10% |
| 2025-12-23 | 0,888582 | +0,17% |
| 2025-12-22 | 0,887038 | -0,03% |
| 2025-12-19 | 0,887273 | -0,10% |
| 2025-12-18 | 0,888167 | +0,09% |
| 2025-12-17 | 0,887411 | -0,10% |
| 2025-12-16 | 0,888288 | +0,07% |
| 2025-12-15 | 0,887632 | +0,16% |
| 2025-12-12 | 0,886219 | 0,00% |
| 2025-12-11 | 0,886259 | +0,10% |
| 2025-12-10 | 0,885368 | -0,04% |
| 2025-12-09 | 0,885743 | -0,06% |
| 2025-12-08 | 0,886305 | -0,23% |
| 2025-12-05 | 0,888381 | -0,07% |
| 2025-12-04 | 0,888996 | -0,11% |
| 2025-12-03 | 0,889958 | +0,06% |
| 2025-12-02 | 0,889382 | -0,01% |
| 2025-12-01 | 0,889429 | -0,29% |
| 2025-11-28 | 0,891989 | -0,06% |
| 2025-11-27 | 0,892511 | -0,16% |
| 2025-11-26 | 0,893940 | +0,06% |
| 2025-11-25 | 0,893370 | +0,15% |
| 2025-11-24 | 0,892063 | +0,18% |
| 2025-11-21 | 0,890444 | +0,05% |
| 2025-11-20 | 0,890028 | +0,05% |
| 2025-11-19 | 0,889615 | -0,02% |
| 2025-11-18 | 0,889754 | -0,09% |
| 2025-11-17 | 0,890551 | +0,02% |
| 2025-11-14 | 0,890370 | -0,06% |
| 2025-11-13 | 0,890902 | -0,25% |
| 2025-11-12 | 0,893099 | +0,02% |
| 2025-11-11 | 0,892960 | +0,10% |
| 2025-11-10 | 0,892032 | -0,05% |
| 2025-11-07 | 0,892500 | -0,09% |
| 2025-11-06 | 0,893280 | +0,18% |
| 2025-11-05 | 0,891639 | -0,07% |
| 2025-11-04 | 0,892308 | -0,07% |
| 2025-11-03 | 0,892914 | -0,11% |
| 2025-10-31 | 0,893855 | +0,01% |
| 2025-10-30 | 0,893721 | -0,18% |
| 2025-10-29 | 0,895333 | -0,07% |
| 2025-10-28 | 0,895950 | +0,02% |
| 2025-10-27 | 0,895794 | +1,10% |
| 2025-10-22 | 0,886068 | -0,04% |
| 2025-10-21 | 0,886446 | +0,12% |
| 2025-10-20 | 0,885379 | +0,26% |
| 2025-10-17 | 0,883077 | -0,25% |
| 2025-10-16 | 0,885268 | +0,08% |
| 2025-10-15 | 0,884517 | +0,35% |
| 2025-10-14 | 0,881435 | -0,03% |
| 2025-10-13 | 0,881716 | +0,05% |
| 2025-10-10 | 0,881265 | +0,06% |
| 2025-10-09 | 0,880719 | +0,21% |
| 2025-10-08 | 0,878873 | – |