Aktuális árfolyam
0,9204
2026-04-28
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,11%
Évesített hozam (CAGR)
-4,52%
Maximum ár
0,9417
Minimum ár
0,9092
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 0,920408 | -0,25% |
| 2026-04-27 | 0,922688 | -0,21% |
| 2026-04-24 | 0,924628 | +0,02% |
| 2026-04-23 | 0,924436 | -0,08% |
| 2026-04-22 | 0,925178 | +0,02% |
| 2026-04-21 | 0,924981 | -0,24% |
| 2026-04-20 | 0,927252 | -0,13% |
| 2026-04-17 | 0,928440 | +0,52% |
| 2026-04-16 | 0,923597 | -0,10% |
| 2026-04-15 | 0,924532 | -0,11% |
| 2026-04-14 | 0,925585 | +0,47% |
| 2026-04-13 | 0,921217 | -0,23% |
| 2026-04-10 | 0,923342 | -0,01% |
| 2026-04-09 | 0,923410 | -0,06% |
| 2026-04-08 | 0,923993 | +1,13% |
| 2026-04-07 | 0,913651 | -0,22% |
| 2026-04-02 | 0,915678 | -0,07% |
| 2026-04-01 | 0,916298 | +0,35% |
| 2026-03-31 | 0,913145 | +0,22% |
| 2026-03-30 | 0,911128 | +0,21% |
| 2026-03-27 | 0,909238 | -0,31% |
| 2026-03-26 | 0,912089 | -0,58% |
| 2026-03-25 | 0,917394 | +0,53% |
| 2026-03-24 | 0,912586 | -0,30% |
| 2026-03-23 | 0,915348 | +0,28% |
| 2026-03-20 | 0,912822 | -0,72% |
| 2026-03-19 | 0,919447 | -0,36% |
| 2026-03-18 | 0,922743 | -0,30% |
| 2026-03-17 | 0,925481 | +0,25% |
| 2026-03-16 | 0,923158 | +0,11% |
| 2026-03-13 | 0,922111 | -0,05% |
| 2026-03-12 | 0,922618 | -0,46% |
| 2026-03-11 | 0,926884 | -0,51% |
| 2026-03-10 | 0,931616 | +0,30% |
| 2026-03-09 | 0,928855 | -0,18% |
| 2026-03-06 | 0,930510 | -0,19% |
| 2026-03-05 | 0,932328 | -0,36% |
| 2026-03-04 | 0,935666 | +0,22% |
| 2026-03-03 | 0,933637 | -0,48% |
| 2026-03-02 | 0,938171 | -0,38% |
| 2026-02-27 | 0,941734 | +0,12% |
| 2026-02-26 | 0,940649 | +0,03% |
| 2026-02-25 | 0,940394 | -0,02% |
| 2026-02-24 | 0,940592 | -0,03% |
| 2026-02-23 | 0,940872 | +0,14% |
| 2026-02-20 | 0,939519 | +0,02% |
| 2026-02-19 | 0,939368 | -0,10% |
| 2026-02-18 | 0,940290 | -0,06% |
| 2026-02-17 | 0,940825 | +0,08% |
| 2026-02-16 | 0,940052 | +0,02% |
| 2026-02-13 | 0,939867 | +0,17% |
| 2026-02-12 | 0,938291 | +0,13% |
| 2026-02-11 | 0,937033 | +0,08% |
| 2026-02-10 | 0,936290 | +0,25% |
| 2026-02-09 | 0,933912 | +0,10% |
| 2026-02-06 | 0,932945 | +0,10% |
| 2026-02-05 | 0,932019 | +0,09% |
| 2026-02-04 | 0,931219 | +0,07% |
| 2026-02-03 | 0,930549 | -0,03% |
| 2026-02-02 | 0,930789 | +0,01% |
| 2026-01-30 | 0,930731 | – |