Aktuális árfolyam
1,1921
2026-04-01
Eszközérték
683 M
Forint
Hozam (3 év)
+26,85%
Évesített hozam (CAGR)
+8,32%
Maximum ár
1,2204
Minimum ár
0,8933
Volatilitás
10,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,192113 | -0,01% |
| 2026-03-31 | 1,192282 | +0,13% |
| 2026-03-30 | 1,190761 | +0,11% |
| 2026-03-27 | 1,189483 | +0,19% |
| 2026-03-26 | 1,187189 | -0,18% |
| 2026-03-25 | 1,189280 | +0,40% |
| 2026-03-24 | 1,184561 | -0,84% |
| 2026-03-23 | 1,194539 | +0,29% |
| 2026-03-20 | 1,191069 | -0,95% |
| 2026-03-19 | 1,202477 | -0,10% |
| 2026-03-18 | 1,203727 | -0,43% |
| 2026-03-17 | 1,208882 | -0,16% |
| 2026-03-16 | 1,210851 | +0,02% |
| 2026-03-13 | 1,210638 | +0,28% |
| 2026-03-12 | 1,207222 | -0,23% |
| 2026-03-11 | 1,209993 | +0,51% |
| 2026-03-10 | 1,203869 | -1,23% |
| 2026-03-09 | 1,218921 | +0,26% |
| 2026-03-06 | 1,215788 | +0,48% |
| 2026-03-05 | 1,209942 | -0,09% |
| 2026-03-04 | 1,211082 | +0,04% |
| 2026-03-03 | 1,210594 | +0,01% |
| 2026-03-02 | 1,210469 | +0,25% |
| 2026-02-27 | 1,207407 | +0,11% |
| 2026-02-26 | 1,206124 | -0,19% |
| 2026-02-25 | 1,208403 | -0,20% |
| 2026-02-24 | 1,210853 | +0,09% |
| 2026-02-23 | 1,209736 | +0,01% |
| 2026-02-20 | 1,209617 | +0,14% |
| 2026-02-19 | 1,207967 | +0,25% |
| 2026-02-18 | 1,204956 | +0,20% |
| 2026-02-17 | 1,202586 | +0,03% |
| 2026-02-16 | 1,202222 | -0,30% |
| 2026-02-13 | 1,205808 | +0,17% |
| 2026-02-12 | 1,203734 | +0,07% |
| 2026-02-11 | 1,202847 | -0,36% |
| 2026-02-10 | 1,207135 | +0,06% |
| 2026-02-09 | 1,206414 | +0,01% |
| 2026-02-06 | 1,206286 | +0,04% |
| 2026-02-05 | 1,205777 | -0,30% |
| 2026-02-04 | 1,209444 | +0,13% |
| 2026-02-03 | 1,207879 | +0,45% |
| 2026-02-02 | 1,202479 | -0,32% |
| 2026-01-30 | 1,206390 | -1,15% |
| 2026-01-29 | 1,220398 | +0,11% |
| 2026-01-28 | 1,219025 | +0,18% |
| 2026-01-27 | 1,216802 | +0,39% |
| 2026-01-26 | 1,212080 | -0,16% |
| 2026-01-23 | 1,214003 | +0,44% |
| 2026-01-22 | 1,208712 | +0,24% |
| 2026-01-21 | 1,205817 | +0,11% |
| 2026-01-20 | 1,204551 | 0,00% |
| 2026-01-19 | 1,204559 | -0,11% |
| 2026-01-16 | 1,205933 | -0,07% |
| 2026-01-15 | 1,206741 | +0,13% |
| 2026-01-14 | 1,205179 | +0,19% |
| 2026-01-13 | 1,202916 | +0,12% |
| 2026-01-12 | 1,201523 | +0,33% |
| 2026-01-09 | 1,197619 | +0,28% |
| 2026-01-08 | 1,194293 | +0,11% |
| 2026-01-07 | 1,193004 | +0,07% |
| 2026-01-06 | 1,192220 | +0,64% |
| 2026-01-05 | 1,184582 | +0,40% |
| 2025-12-31 | 1,179828 | -0,13% |
| 2025-12-30 | 1,181325 | -0,07% |
| 2025-12-29 | 1,182169 | -0,69% |
| 2025-12-23 | 1,190408 | +0,55% |
| 2025-12-22 | 1,183863 | +0,16% |
| 2025-12-19 | 1,182013 | -0,03% |
| 2025-12-18 | 1,182423 | +0,40% |
| 2025-12-17 | 1,177740 | +0,29% |
| 2025-12-16 | 1,174337 | +0,12% |
| 2025-12-15 | 1,172976 | +0,23% |
| 2025-12-12 | 1,170236 | +0,20% |
| 2025-12-11 | 1,167849 | -0,11% |
| 2025-12-10 | 1,169169 | +0,17% |
| 2025-12-09 | 1,167195 | +0,21% |
| 2025-12-08 | 1,164769 | +0,02% |
| 2025-12-05 | 1,164570 | +0,15% |
| 2025-12-04 | 1,162850 | +0,02% |
| 2025-12-03 | 1,162560 | -0,08% |
| 2025-12-02 | 1,163446 | +0,09% |
| 2025-12-01 | 1,162366 | -0,18% |
| 2025-11-28 | 1,164514 | +0,05% |
| 2025-11-27 | 1,163967 | +0,07% |
| 2025-11-26 | 1,163111 | +0,17% |
| 2025-11-25 | 1,161155 | -0,07% |
| 2025-11-24 | 1,161996 | -0,15% |
| 2025-11-21 | 1,163736 | +0,23% |
| 2025-11-20 | 1,161068 | -0,08% |
| 2025-11-19 | 1,161961 | -0,26% |
| 2025-11-18 | 1,165015 | +0,06% |
| 2025-11-17 | 1,164354 | -0,30% |
| 2025-11-14 | 1,167914 | +0,02% |
| 2025-11-13 | 1,167676 | -0,31% |
| 2025-11-12 | 1,171251 | +0,12% |
| 2025-11-11 | 1,169835 | +0,41% |
| 2025-11-10 | 1,165039 | +0,01% |
| 2025-11-10 | 1,164948 | -0,07% |
| 2025-11-07 | 1,165714 | -0,04% |
| 2025-11-06 | 1,166220 | -0,31% |
| 2025-11-05 | 1,169800 | -0,04% |
| 2025-11-04 | 1,170268 | +0,02% |
| 2025-11-03 | 1,170021 | -0,14% |
| 2025-10-31 | 1,171676 | +0,05% |
| 2025-10-30 | 1,171128 | +0,08% |
| 2025-10-29 | 1,170155 | -0,01% |
| 2025-10-28 | 1,170289 | -0,03% |
| 2025-10-27 | 1,170679 | +0,07% |
| 2025-10-22 | 1,169828 | -0,18% |
| 2025-10-21 | 1,171920 | -0,40% |
| 2025-10-20 | 1,176635 | +0,27% |
| 2025-10-17 | 1,173469 | -0,19% |
| 2025-10-16 | 1,175689 | +0,16% |
| 2025-10-15 | 1,173768 | -0,28% |
| 2025-10-14 | 1,177018 | +0,18% |
| 2025-10-13 | 1,174853 | +0,33% |
| 2025-10-10 | 1,170963 | -0,23% |
| 2025-10-09 | 1,173619 | -0,16% |
| 2025-10-08 | 1,175477 | +0,47% |
| 2025-10-07 | 1,169954 | +0,23% |
| 2025-10-06 | 1,167250 | +0,42% |
| 2025-10-03 | 1,162403 | +0,13% |
| 2025-10-02 | 1,160851 | +0,01% |
| 2025-10-01 | 1,160788 | -0,20% |
| 2025-09-30 | 1,163081 | +0,05% |
| 2025-09-29 | 1,162480 | +0,04% |
| 2025-09-26 | 1,161993 | +0,24% |
| 2025-09-25 | 1,159226 | +0,17% |
| 2025-09-24 | 1,157261 | +0,17% |
| 2025-09-23 | 1,155316 | -0,04% |
| 2025-09-22 | 1,155811 | +0,10% |
| 2025-09-19 | 1,154603 | +0,28% |
| 2025-09-18 | 1,151399 | -0,15% |
| 2025-09-17 | 1,153154 | -0,24% |
| 2025-09-16 | 1,155908 | -0,05% |
| 2025-09-15 | 1,156472 | -0,14% |
| 2025-09-12 | 1,158051 | -0,10% |
| 2025-09-11 | 1,159218 | -0,16% |
| 2025-09-10 | 1,161037 | +0,04% |
| 2025-09-09 | 1,160627 | +0,06% |
| 2025-09-08 | 1,159878 | +0,02% |
| 2025-09-05 | 1,159641 | -0,01% |
| 2025-09-04 | 1,159719 | -0,15% |
| 2025-09-03 | 1,161468 | -0,18% |
| 2025-09-02 | 1,163587 | +0,42% |
| 2025-09-01 | 1,158764 | -0,37% |
| 2025-08-29 | 1,163056 | -0,04% |
| 2025-08-28 | 1,163541 | -0,09% |
| 2025-08-27 | 1,164643 | -0,13% |
| 2025-08-26 | 1,166106 | +0,38% |
| 2025-08-25 | 1,161734 | -0,25% |
| 2025-08-22 | 1,164631 | +0,29% |
| 2025-08-21 | 1,161318 | +0,20% |
| 2025-08-19 | 1,158949 | -0,20% |
| 2025-08-18 | 1,161229 | +0,06% |
| 2025-08-15 | 1,160565 | -0,04% |
| 2025-08-14 | 1,160983 | +0,05% |
| 2025-08-13 | 1,160386 | -0,18% |
| 2025-08-12 | 1,162448 | +0,11% |
| 2025-08-11 | 1,161126 | -0,06% |
| 2025-08-08 | 1,161834 | +0,20% |
| 2025-08-07 | 1,159505 | -0,26% |
| 2025-08-06 | 1,162524 | -0,03% |
| 2025-08-05 | 1,162832 | +0,29% |
| 2025-08-04 | 1,159525 | -0,33% |
| 2025-08-01 | 1,163311 | +0,13% |
| 2025-07-31 | 1,161745 | +0,29% |
| 2025-07-30 | 1,158424 | -0,04% |
| 2025-07-29 | 1,158856 | +0,43% |
| 2025-07-28 | 1,153924 | +0,05% |
| 2025-07-25 | 1,153311 | -0,23% |
| 2025-07-24 | 1,155967 | -0,19% |
| 2025-07-23 | 1,158191 | -0,14% |
| 2025-07-22 | 1,159869 | -0,10% |
| 2025-07-21 | 1,160976 | +0,14% |
| 2025-07-18 | 1,159306 | -0,03% |
| 2025-07-17 | 1,159634 | +0,01% |
| 2025-07-16 | 1,159576 | +0,08% |
| 2025-07-15 | 1,158636 | -0,04% |
| 2025-07-14 | 1,159083 | +0,01% |
| 2025-07-11 | 1,158971 | +0,13% |
| 2025-07-10 | 1,157522 | -0,12% |
| 2025-07-09 | 1,158964 | +0,25% |
| 2025-07-08 | 1,156047 | -0,15% |
| 2025-07-07 | 1,157733 | +0,20% |
| 2025-07-04 | 1,155409 | +0,05% |
| 2025-07-03 | 1,154882 | +0,09% |
| 2025-07-02 | 1,153847 | +0,19% |
| 2025-07-01 | 1,151614 | -0,15% |
| 2025-06-30 | 1,153306 | -0,09% |
| 2025-06-27 | 1,154337 | -0,08% |
| 2025-06-26 | 1,155266 | -0,46% |
| 2025-06-25 | 1,160598 | +0,00% |
| 2025-06-24 | 1,160553 | -0,81% |
| 2025-06-23 | 1,170083 | +0,30% |
| 2025-06-20 | 1,166576 | -0,25% |
| 2025-06-19 | 1,169545 | -0,05% |
| 2025-06-18 | 1,170144 | +0,39% |
| 2025-06-17 | 1,165544 | +0,37% |
| 2025-06-16 | 1,161285 | -0,42% |
| 2025-06-13 | 1,166191 | +0,34% |
| 2025-06-12 | 1,162275 | -0,36% |
| 2025-06-11 | 1,166487 | -0,13% |
| 2025-06-10 | 1,167955 | -0,40% |
| 2025-06-06 | 1,172605 | -0,14% |
| 2025-06-05 | 1,174300 | +0,01% |
| 2025-06-04 | 1,174237 | +0,04% |
| 2025-06-03 | 1,173801 | +0,07% |
| 2025-06-02 | 1,173025 | -0,48% |
| 2025-05-30 | 1,178729 | -0,38% |
| 2025-05-29 | 1,183211 | +0,54% |
| 2025-05-28 | 1,176877 | -0,03% |
| 2025-05-27 | 1,177214 | +0,26% |
| 2025-05-26 | 1,174140 | -0,06% |
| 2025-05-23 | 1,174790 | -0,12% |
| 2025-05-22 | 1,176171 | +0,04% |
| 2025-05-21 | 1,175755 | 0,00% |
| 2025-05-21 | 1,175761 | -0,10% |
| 2025-05-20 | 1,176907 | -0,07% |
| 2025-05-19 | 1,177780 | -0,13% |
| 2025-05-16 | 1,179347 | -0,05% |
| 2025-05-15 | 1,179892 | -0,12% |
| 2025-05-14 | 1,181299 | -0,61% |
| 2025-05-13 | 1,188591 | -0,11% |
| 2025-05-12 | 1,189942 | +2,01% |
| 2025-05-09 | 1,166483 | +1,89% |
| 2025-05-08 | 1,144792 | +0,61% |
| 2025-05-07 | 1,137842 | +0,27% |
| 2025-05-06 | 1,134793 | -0,76% |
| 2025-05-05 | 1,143454 | +2,89% |
| 2025-04-30 | 1,111375 | -0,85% |
| 2025-04-29 | 1,120897 | -0,05% |
| 2025-04-28 | 1,121468 | -1,02% |
| 2025-04-25 | 1,133048 | -0,71% |
| 2025-04-24 | 1,141155 | -0,54% |
| 2025-04-23 | 1,147342 | +1,34% |
| 2025-04-22 | 1,132150 | +1,96% |
| 2025-04-17 | 1,110338 | -0,96% |
| 2025-04-16 | 1,121067 | -0,90% |
| 2025-04-15 | 1,131234 | +1,31% |
| 2025-04-14 | 1,116569 | +1,18% |
| 2025-04-11 | 1,103553 | -0,30% |
| 2025-04-10 | 1,106838 | +0,51% |
| 2025-04-09 | 1,101186 | -0,69% |
| 2025-04-08 | 1,108888 | +3,99% |
| 2025-04-07 | 1,066320 | -2,32% |
| 2025-04-04 | 1,091631 | -2,61% |
| 2025-04-03 | 1,120841 | -3,30% |
| 2025-04-02 | 1,159116 | +0,49% |
| 2025-04-01 | 1,153501 | +0,43% |
| 2025-03-31 | 1,148603 | -2,55% |
| 2025-03-28 | 1,178601 | -1,17% |
| 2025-03-27 | 1,192582 | -0,11% |
| 2025-03-26 | 1,193873 | +1,06% |
| 2025-03-25 | 1,181404 | +0,36% |
| 2025-03-24 | 1,177149 | +1,32% |
| 2025-03-21 | 1,161783 | -0,52% |
| 2025-03-20 | 1,167832 | +0,04% |
| 2025-03-19 | 1,167350 | -0,01% |
| 2025-03-18 | 1,167444 | -0,29% |
| 2025-03-17 | 1,170789 | -0,13% |
| 2025-03-14 | 1,172262 | +1,14% |
| 2025-03-13 | 1,159057 | +0,32% |
| 2025-03-12 | 1,155416 | +2,02% |
| 2025-03-11 | 1,132507 | +0,89% |
| 2025-03-10 | 1,122519 | -0,72% |
| 2025-03-07 | 1,130649 | -0,39% |
| 2025-03-06 | 1,135130 | +0,06% |
| 2025-03-05 | 1,134443 | +0,84% |
| 2025-03-04 | 1,125027 | +0,16% |
| 2025-03-03 | 1,123188 | -0,01% |
| 2025-02-27 | 1,123337 | +0,34% |
| 2025-02-26 | 1,119544 | -0,61% |
| 2025-02-25 | 1,126427 | -1,12% |
| 2025-02-24 | 1,139185 | -1,23% |
| 2025-02-21 | 1,153393 | +0,10% |
| 2025-02-20 | 1,152192 | +0,16% |
| 2025-02-19 | 1,150348 | -0,32% |
| 2025-02-18 | 1,154040 | +0,64% |
| 2025-02-17 | 1,146686 | +0,48% |
| 2025-02-14 | 1,141247 | -0,68% |
| 2025-02-13 | 1,149003 | +0,23% |
| 2025-02-12 | 1,146372 | +0,69% |
| 2025-02-11 | 1,138542 | +0,01% |
| 2025-02-10 | 1,138435 | -0,06% |
| 2025-02-07 | 1,139161 | -0,01% |
| 2025-02-06 | 1,139267 | +1,31% |
| 2025-02-05 | 1,124489 | -1,16% |
| 2025-02-04 | 1,137636 | -0,51% |
| 2025-02-03 | 1,143451 | -0,77% |
| 2025-01-31 | 1,152297 | +0,15% |
| 2025-01-30 | 1,150529 | -0,31% |
| 2025-01-29 | 1,154078 | +0,05% |
| 2025-01-28 | 1,153497 | +0,45% |
| 2025-01-27 | 1,148352 | -0,53% |
| 2025-01-24 | 1,154500 | +0,02% |
| 2025-01-23 | 1,154285 | +0,18% |
| 2025-01-22 | 1,152242 | -1,24% |
| 2025-01-21 | 1,166707 | -0,46% |
| 2025-01-20 | 1,172078 | -0,18% |
| 2025-01-17 | 1,174220 | +1,46% |
| 2025-01-16 | 1,157284 | +0,22% |
| 2025-01-15 | 1,154708 | -0,78% |
| 2025-01-14 | 1,163805 | -0,57% |
| 2025-01-13 | 1,170433 | +0,21% |
| 2025-01-10 | 1,167967 | +0,59% |
| 2025-01-09 | 1,161067 | -0,09% |
| 2025-01-08 | 1,162099 | +0,60% |
| 2025-01-07 | 1,155145 | +1,48% |
| 2025-01-06 | 1,138335 | -0,52% |
| 2025-01-03 | 1,144304 | +1,60% |
| 2025-01-02 | 1,126234 | +0,85% |
| 2024-12-31 | 1,116764 | +0,11% |
| 2024-12-30 | 1,115589 | -1,07% |
| 2024-12-23 | 1,127639 | -0,06% |
| 2024-12-20 | 1,128322 | -0,32% |
| 2024-12-19 | 1,131929 | +1,74% |
| 2024-12-18 | 1,112601 | +1,27% |
| 2024-12-17 | 1,098688 | -0,31% |
| 2024-12-16 | 1,102058 | -0,65% |
| 2024-12-13 | 1,109220 | +0,60% |
| 2024-12-12 | 1,102573 | +0,02% |
| 2024-12-11 | 1,102313 | +0,47% |
| 2024-12-10 | 1,097166 | -0,18% |
| 2024-12-09 | 1,099135 | +0,35% |
| 2024-12-06 | 1,095341 | -0,05% |
| 2024-12-05 | 1,095893 | +0,81% |
| 2024-12-04 | 1,087115 | -0,06% |
| 2024-12-03 | 1,087801 | +0,78% |
| 2024-12-02 | 1,079401 | +1,97% |
| 2024-11-29 | 1,058572 | -1,00% |
| 2024-11-28 | 1,069299 | +0,45% |
| 2024-11-27 | 1,064456 | -0,96% |
| 2024-11-26 | 1,074768 | +0,02% |
| 2024-11-25 | 1,074558 | -1,07% |
| 2024-11-22 | 1,086205 | -0,05% |
| 2024-11-21 | 1,086764 | +0,84% |
| 2024-11-20 | 1,077661 | +1,16% |
| 2024-11-19 | 1,065294 | -1,04% |
| 2024-11-18 | 1,076514 | +0,20% |
| 2024-11-15 | 1,074360 | -0,94% |
| 2024-11-14 | 1,084575 | -0,31% |
| 2024-11-13 | 1,087958 | -0,83% |
| 2024-11-12 | 1,097063 | +1,35% |
| 2024-11-11 | 1,082398 | +1,54% |
| 2024-11-08 | 1,066027 | +0,33% |
| 2024-11-07 | 1,062511 | -1,15% |
| 2024-11-06 | 1,074893 | +2,00% |
| 2024-11-05 | 1,053824 | +0,82% |
| 2024-11-04 | 1,045253 | +0,65% |
| 2024-10-31 | 1,038506 | +0,39% |
| 2024-10-30 | 1,034493 | -0,49% |
| 2024-10-29 | 1,039546 | +0,51% |
| 2024-10-28 | 1,034309 | +0,48% |
| 2024-10-25 | 1,029344 | -0,08% |
| 2024-10-24 | 1,030174 | -0,55% |
| 2024-10-22 | 1,035871 | -0,73% |
| 2024-10-21 | 1,043516 | +0,45% |
| 2024-10-18 | 1,038791 | -0,16% |
| 2024-10-17 | 1,040438 | +0,99% |
| 2024-10-16 | 1,030259 | +0,38% |
| 2024-10-15 | 1,026342 | +0,11% |
| 2024-10-14 | 1,025227 | -0,02% |
| 2024-10-11 | 1,025448 | +0,09% |
| 2024-10-10 | 1,024475 | +0,18% |
| 2024-10-09 | 1,022658 | -0,26% |
| 2024-10-08 | 1,025354 | -0,31% |
| 2024-10-07 | 1,028577 | +0,34% |
| 2024-10-04 | 1,025110 | +1,88% |
| 2024-10-03 | 1,006231 | +0,42% |
| 2024-10-02 | 1,002062 | +0,17% |
| 2024-10-01 | 1,000396 | -0,31% |
| 2024-09-30 | 1,003540 | +0,01% |
| 2024-09-30 | 1,003465 | -0,52% |
| 2024-09-27 | 1,008697 | -0,42% |
| 2024-09-26 | 1,012972 | +0,65% |
| 2024-09-25 | 1,006400 | +0,32% |
| 2024-09-24 | 1,003189 | +0,42% |
| 2024-09-23 | 0,999001 | +1,13% |
| 2024-09-20 | 0,987862 | -0,36% |
| 2024-09-19 | 0,991394 | +0,42% |
| 2024-09-18 | 0,987258 | -0,02% |
| 2024-09-17 | 0,987485 | +0,25% |
| 2024-09-16 | 0,985049 | -0,26% |
| 2024-09-13 | 0,987588 | -0,52% |
| 2024-09-12 | 0,992800 | +0,03% |
| 2024-09-11 | 0,992484 | -0,35% |
| 2024-09-10 | 0,995994 | -0,18% |
| 2024-09-09 | 0,997838 | +0,20% |
| 2024-09-06 | 0,995887 | -0,37% |
| 2024-09-05 | 0,999591 | -0,33% |
| 2024-09-04 | 1,002918 | -0,59% |
| 2024-09-03 | 1,008851 | -0,44% |
| 2024-09-02 | 1,013330 | +0,56% |
| 2024-08-30 | 1,007733 | +0,37% |
| 2024-08-29 | 1,004047 | +0,20% |
| 2024-08-28 | 1,002062 | -0,69% |
| 2024-08-27 | 1,009007 | -0,18% |
| 2024-08-26 | 1,010779 | +0,18% |
| 2024-08-23 | 1,008997 | -0,20% |
| 2024-08-22 | 1,010992 | +0,61% |
| 2024-08-21 | 1,004903 | -1,81% |
| 2024-08-16 | 1,023458 | +0,78% |
| 2024-08-15 | 1,015507 | +0,54% |
| 2024-08-14 | 1,010087 | +0,45% |
| 2024-08-13 | 1,005580 | -0,11% |
| 2024-08-12 | 1,006725 | -0,03% |
| 2024-08-09 | 1,006990 | -0,34% |
| 2024-08-08 | 1,010378 | -0,45% |
| 2024-08-07 | 1,014915 | +1,57% |
| 2024-08-06 | 0,999230 | +0,99% |
| 2024-08-05 | 0,989431 | -2,78% |
| 2024-08-02 | 1,017728 | -2,32% |
| 2024-08-01 | 1,041932 | -0,36% |
| 2024-07-31 | 1,045734 | +0,93% |
| 2024-07-30 | 1,036073 | +0,41% |
| 2024-07-29 | 1,031802 | -0,03% |
| 2024-07-26 | 1,032092 | -0,75% |
| 2024-07-25 | 1,039931 | +0,12% |
| 2024-07-24 | 1,038733 | -0,11% |
| 2024-07-23 | 1,039833 | -0,18% |
| 2024-07-22 | 1,041660 | +0,54% |
| 2024-07-19 | 1,036052 | +1,04% |
| 2024-07-18 | 1,025400 | +0,62% |
| 2024-07-17 | 1,019118 | -0,52% |
| 2024-07-16 | 1,024414 | -0,25% |
| 2024-07-15 | 1,027008 | +0,20% |
| 2024-07-12 | 1,024987 | -0,11% |
| 2024-07-11 | 1,026101 | -0,25% |
| 2024-07-10 | 1,028656 | -0,75% |
| 2024-07-09 | 1,036410 | +0,34% |
| 2024-07-08 | 1,032899 | +0,34% |
| 2024-07-05 | 1,029434 | -0,37% |
| 2024-07-04 | 1,033252 | +0,21% |
| 2024-07-03 | 1,031133 | -0,30% |
| 2024-07-02 | 1,034205 | -0,22% |
| 2024-07-01 | 1,036468 | +1,12% |
| 2024-06-28 | 1,025036 | -0,01% |
| 2024-06-27 | 1,025097 | +0,05% |
| 2024-06-26 | 1,024620 | +0,34% |
| 2024-06-25 | 1,021165 | -0,57% |
| 2024-06-24 | 1,027069 | -0,62% |
| 2024-06-21 | 1,033507 | +0,21% |
| 2024-06-20 | 1,031362 | +0,06% |
| 2024-06-19 | 1,030699 | +0,08% |
| 2024-06-18 | 1,029846 | +0,21% |
| 2024-06-17 | 1,027659 | -0,44% |
| 2024-06-14 | 1,032194 | -0,39% |
| 2024-06-13 | 1,036211 | -0,74% |
| 2024-06-12 | 1,043914 | -0,43% |
| 2024-06-11 | 1,048462 | -0,28% |
| 2024-06-10 | 1,051453 | +1,80% |
| 2024-06-07 | 1,032819 | +0,68% |
| 2024-06-06 | 1,025862 | +0,51% |
| 2024-06-05 | 1,020671 | +0,46% |
| 2024-06-04 | 1,016019 | -1,02% |
| 2024-06-03 | 1,026450 | +0,20% |
| 2024-05-31 | 1,024388 | -0,50% |
| 2024-05-30 | 1,029520 | +0,39% |
| 2024-05-29 | 1,025510 | -0,58% |
| 2024-05-28 | 1,031535 | -0,27% |
| 2024-05-27 | 1,034326 | +0,13% |
| 2024-05-24 | 1,033004 | -0,34% |
| 2024-05-23 | 1,036494 | +0,23% |
| 2024-05-22 | 1,034098 | -0,25% |
| 2024-05-21 | 1,036644 | -0,18% |
| 2024-05-17 | 1,038494 | +0,99% |
| 2024-05-16 | 1,028363 | +0,03% |
| 2024-05-15 | 1,028008 | -0,04% |
| 2024-05-14 | 1,028375 | -0,39% |
| 2024-05-13 | 1,032430 | -0,36% |
| 2024-05-10 | 1,036190 | +0,19% |
| 2024-05-09 | 1,034216 | -0,33% |
| 2024-05-08 | 1,037635 | +0,43% |
| 2024-05-07 | 1,033149 | +0,09% |
| 2024-05-06 | 1,032250 | +0,15% |
| 2024-05-03 | 1,030670 | -0,51% |
| 2024-05-02 | 1,035910 | -0,63% |
| 2024-04-30 | 1,042475 | -0,42% |
| 2024-04-29 | 1,046913 | -0,62% |
| 2024-04-26 | 1,053398 | +0,27% |
| 2024-04-25 | 1,050527 | -0,40% |
| 2024-04-24 | 1,054769 | +0,07% |
| 2024-04-23 | 1,054019 | +0,71% |
| 2024-04-22 | 1,046618 | +0,78% |
| 2024-04-19 | 1,038496 | +0,42% |
| 2024-04-18 | 1,034105 | +0,46% |
| 2024-04-17 | 1,029393 | -0,61% |
| 2024-04-16 | 1,035738 | +0,02% |
| 2024-04-15 | 1,035578 | +0,43% |
| 2024-04-12 | 1,031116 | -0,57% |
| 2024-04-11 | 1,037055 | +0,51% |
| 2024-04-10 | 1,031836 | +1,16% |
| 2024-04-09 | 1,020013 | +0,28% |
| 2024-04-08 | 1,017139 | +0,97% |
| 2024-04-05 | 1,007320 | +0,09% |
| 2024-04-04 | 1,006458 | -0,73% |
| 2024-04-03 | 1,013853 | -0,76% |
| 2024-04-02 | 1,021596 | -0,12% |
| 2024-03-28 | 1,022834 | +0,27% |
| 2024-03-27 | 1,020036 | -0,75% |
| 2024-03-26 | 1,027790 | -0,41% |
| 2024-03-25 | 1,031987 | -0,13% |
| 2024-03-22 | 1,033280 | +0,49% |
| 2024-03-21 | 1,028209 | -0,51% |
| 2024-03-20 | 1,033465 | +0,39% |
| 2024-03-19 | 1,029486 | +0,63% |
| 2024-03-18 | 1,023087 | -0,23% |
| 2024-03-14 | 1,025465 | -0,78% |
| 2024-03-13 | 1,033491 | +0,54% |
| 2024-03-12 | 1,027967 | -0,08% |
| 2024-03-11 | 1,028778 | -0,84% |
| 2024-03-08 | 1,037510 | -0,24% |
| 2024-03-07 | 1,039994 | -0,96% |
| 2024-03-06 | 1,050053 | -0,25% |
| 2024-03-05 | 1,052714 | -0,08% |
| 2024-03-04 | 1,053520 | +0,88% |
| 2024-03-01 | 1,044287 | -0,15% |
| 2024-02-29 | 1,045906 | +1,15% |
| 2024-02-28 | 1,034010 | +0,57% |
| 2024-02-27 | 1,028165 | +0,01% |
| 2024-02-26 | 1,028012 | -0,20% |
| 2024-02-23 | 1,030048 | +0,30% |
| 2024-02-22 | 1,026943 | -0,33% |
| 2024-02-21 | 1,030314 | -0,48% |
| 2024-02-20 | 1,035297 | -0,10% |
| 2024-02-19 | 1,036366 | +0,34% |
| 2024-02-16 | 1,032813 | -0,28% |
| 2024-02-15 | 1,035756 | -0,15% |
| 2024-02-14 | 1,037262 | +1,48% |
| 2024-02-13 | 1,022171 | -0,28% |
| 2024-02-12 | 1,025081 | -0,48% |
| 2024-02-09 | 1,029975 | +0,15% |
| 2024-02-08 | 1,028427 | +0,15% |
| 2024-02-07 | 1,026870 | -0,62% |
| 2024-02-06 | 1,033326 | +0,67% |
| 2024-02-05 | 1,026436 | +1,83% |
| 2024-02-02 | 1,008023 | -0,43% |
| 2024-02-01 | 1,012383 | +0,74% |
| 2024-01-31 | 1,004949 | +0,04% |
| 2024-01-30 | 1,004562 | +0,67% |
| 2024-01-29 | 0,997915 | +0,56% |
| 2024-01-26 | 0,992365 | +0,65% |
| 2024-01-25 | 0,985948 | -0,04% |
| 2024-01-24 | 0,986316 | +0,15% |
| 2024-01-23 | 0,984852 | +0,40% |
| 2024-01-22 | 0,980946 | +0,22% |
| 2024-01-19 | 0,978773 | +0,21% |
| 2024-01-18 | 0,976752 | +0,87% |
| 2024-01-17 | 0,968364 | +0,02% |
| 2024-01-16 | 0,968181 | -0,52% |
| 2024-01-15 | 0,973288 | -0,24% |
| 2024-01-12 | 0,975656 | +0,35% |
| 2024-01-11 | 0,972290 | +0,73% |
| 2024-01-10 | 0,965250 | +0,23% |
| 2024-01-09 | 0,963040 | +0,84% |
| 2024-01-08 | 0,954999 | +0,46% |
| 2024-01-05 | 0,950629 | -0,03% |
| 2024-01-04 | 0,950944 | +0,12% |
| 2024-01-03 | 0,949796 | -0,63% |
| 2024-01-02 | 0,955826 | +0,54% |
| 2023-12-29 | 0,950676 | +0,94% |
| 2023-12-28 | 0,941790 | -0,95% |
| 2023-12-27 | 0,950810 | +0,09% |
| 2023-12-22 | 0,949996 | -1,08% |
| 2023-12-21 | 0,960384 | -0,76% |
| 2023-12-20 | 0,967785 | +0,15% |
| 2023-12-19 | 0,966327 | +0,24% |
| 2023-12-18 | 0,963981 | +1,39% |
| 2023-12-15 | 0,950809 | -0,18% |
| 2023-12-14 | 0,952520 | -1,43% |
| 2023-12-13 | 0,966338 | +0,54% |
| 2023-12-12 | 0,961121 | +0,72% |
| 2023-12-11 | 0,954210 | -0,35% |
| 2023-12-08 | 0,957534 | +0,35% |
| 2023-12-07 | 0,954182 | -0,48% |
| 2023-12-06 | 0,958799 | +0,40% |
| 2023-12-05 | 0,954989 | -0,20% |
| 2023-12-04 | 0,956934 | -0,25% |
| 2023-12-01 | 0,959348 | -0,30% |
| 2023-11-30 | 0,962203 | +1,01% |
| 2023-11-29 | 0,952604 | -0,39% |
| 2023-11-28 | 0,956354 | +0,35% |
| 2023-11-27 | 0,952981 | -0,32% |
| 2023-11-24 | 0,956040 | +0,08% |
| 2023-11-23 | 0,955251 | -0,35% |
| 2023-11-22 | 0,958604 | +0,94% |
| 2023-11-21 | 0,949631 | +0,09% |
| 2023-11-20 | 0,948762 | -0,24% |
| 2023-11-17 | 0,951087 | +1,31% |
| 2023-11-16 | 0,938778 | +0,20% |
| 2023-11-15 | 0,936947 | -0,74% |
| 2023-11-14 | 0,943910 | +1,53% |
| 2023-11-13 | 0,929712 | +0,20% |
| 2023-11-10 | 0,927825 | -0,96% |
| 2023-11-09 | 0,936823 | -0,60% |
| 2023-11-08 | 0,942468 | -0,27% |
| 2023-11-07 | 0,945054 | -0,39% |
| 2023-11-06 | 0,948784 | -0,11% |
| 2023-11-03 | 0,949788 | -0,78% |
| 2023-11-02 | 0,957241 | +0,86% |
| 2023-10-31 | 0,949123 | -0,59% |
| 2023-10-30 | 0,954802 | +0,01% |
| 2023-10-27 | 0,954726 | -0,28% |
| 2023-10-26 | 0,957401 | -0,11% |
| 2023-10-25 | 0,958495 | +0,50% |
| 2023-10-24 | 0,953742 | +0,68% |
| 2023-10-20 | 0,947331 | -0,34% |
| 2023-10-19 | 0,950548 | +0,40% |
| 2023-10-18 | 0,946791 | +0,18% |
| 2023-10-17 | 0,945047 | -0,45% |
| 2023-10-16 | 0,949306 | +0,16% |
| 2023-10-13 | 0,947806 | +0,25% |
| 2023-10-12 | 0,945429 | -0,17% |
| 2023-10-11 | 0,947046 | +0,30% |
| 2023-10-10 | 0,944235 | +1,33% |
| 2023-10-09 | 0,931827 | -0,40% |
| 2023-10-06 | 0,935526 | -0,84% |
| 2023-10-05 | 0,943440 | -0,86% |
| 2023-10-04 | 0,951586 | +1,12% |
| 2023-10-03 | 0,941066 | -0,03% |
| 2023-10-02 | 0,941377 | -0,58% |
| 2023-09-29 | 0,946909 | -0,74% |
| 2023-09-28 | 0,953952 | +0,77% |
| 2023-09-27 | 0,946688 | -0,54% |
| 2023-09-26 | 0,951846 | +0,12% |
| 2023-09-25 | 0,950711 | +0,96% |
| 2023-09-22 | 0,941681 | +0,74% |
| 2023-09-21 | 0,934744 | +0,90% |
| 2023-09-20 | 0,926401 | -0,95% |
| 2023-09-19 | 0,935324 | -1,00% |
| 2023-09-18 | 0,944774 | -0,04% |
| 2023-09-15 | 0,945159 | +0,95% |
| 2023-09-14 | 0,936244 | +0,28% |
| 2023-09-13 | 0,933612 | -0,92% |
| 2023-09-12 | 0,942285 | +0,46% |
| 2023-09-11 | 0,937977 | -0,84% |
| 2023-09-08 | 0,945956 | -0,84% |
| 2023-09-07 | 0,953962 | +0,29% |
| 2023-09-06 | 0,951238 | +0,60% |
| 2023-09-05 | 0,945538 | +1,12% |
| 2023-09-04 | 0,935075 | -0,93% |
| 2023-09-01 | 0,943866 | +0,71% |
| 2023-08-31 | 0,937212 | -0,19% |
| 2023-08-30 | 0,939009 | -0,77% |
| 2023-08-29 | 0,946341 | -0,30% |
| 2023-08-28 | 0,949201 | +0,06% |
| 2023-08-25 | 0,948623 | +0,34% |
| 2023-08-24 | 0,945452 | -0,22% |
| 2023-08-23 | 0,947580 | +0,58% |
| 2023-08-22 | 0,942120 | +0,17% |
| 2023-08-21 | 0,940499 | +0,25% |
| 2023-08-18 | 0,938162 | -1,02% |
| 2023-08-17 | 0,947846 | +0,64% |
| 2023-08-16 | 0,941847 | -0,21% |
| 2023-08-15 | 0,943851 | +1,30% |
| 2023-08-14 | 0,931743 | -0,38% |
| 2023-08-11 | 0,935310 | -0,61% |
| 2023-08-10 | 0,941066 | -0,71% |
| 2023-08-09 | 0,947794 | +0,26% |
| 2023-08-08 | 0,945341 | -0,77% |
| 2023-08-07 | 0,952704 | -0,47% |
| 2023-08-04 | 0,957187 | +0,04% |
| 2023-08-03 | 0,956809 | +1,08% |
| 2023-08-02 | 0,946573 | -0,22% |
| 2023-08-01 | 0,948698 | +1,27% |
| 2023-07-31 | 0,936824 | -0,35% |
| 2023-07-28 | 0,940122 | +2,03% |
| 2023-07-27 | 0,921394 | -1,09% |
| 2023-07-26 | 0,931545 | +0,61% |
| 2023-07-25 | 0,925892 | +0,00% |
| 2023-07-24 | 0,925879 | +0,06% |
| 2023-07-21 | 0,925302 | +0,72% |
| 2023-07-20 | 0,918660 | +1,74% |
| 2023-07-19 | 0,902937 | +0,98% |
| 2023-07-18 | 0,894194 | +0,10% |
| 2023-07-17 | 0,893296 | -0,17% |
| 2023-07-14 | 0,894846 | -0,67% |
| 2023-07-13 | 0,900911 | -2,13% |
| 2023-07-12 | 0,920512 | -1,29% |
| 2023-07-11 | 0,932579 | -1,09% |
| 2023-07-10 | 0,942877 | -1,07% |
| 2023-07-07 | 0,953062 | +0,75% |
| 2023-07-06 | 0,945947 | +0,88% |
| 2023-07-05 | 0,937726 | +0,65% |
| 2023-07-04 | 0,931691 | +0,12% |
| 2023-07-03 | 0,930595 | +0,39% |
| 2023-06-30 | 0,927014 | +0,58% |
| 2023-06-29 | 0,921694 | +0,53% |
| 2023-06-28 | 0,916836 | +0,19% |
| 2023-06-27 | 0,915066 | +0,75% |
| 2023-06-26 | 0,908246 | -0,79% |
| 2023-06-23 | 0,915507 | +0,91% |
| 2023-06-22 | 0,907267 | -0,68% |
| 2023-06-21 | 0,913470 | -0,59% |
| 2023-06-20 | 0,918897 | +0,48% |
| 2023-06-19 | 0,914499 | +0,40% |
| 2023-06-16 | 0,910890 | -0,59% |
| 2023-06-15 | 0,916273 | -0,27% |
| 2023-06-14 | 0,918760 | +0,60% |
| 2023-06-13 | 0,913237 | +0,06% |
| 2023-06-12 | 0,912652 | -0,47% |
| 2023-06-09 | 0,916938 | -0,13% |
| 2023-06-08 | 0,918118 | -0,40% |
| 2023-06-07 | 0,921787 | -0,83% |
| 2023-06-06 | 0,929504 | -0,89% |
| 2023-06-05 | 0,937882 | +0,60% |
| 2023-06-02 | 0,932294 | -1,31% |
| 2023-06-01 | 0,944647 | -0,59% |
| 2023-05-31 | 0,950231 | +0,60% |
| 2023-05-30 | 0,944530 | -0,31% |
| 2023-05-26 | 0,947514 | -0,93% |
| 2023-05-25 | 0,956374 | +0,02% |
| 2023-05-24 | 0,956187 | +0,13% |
| 2023-05-23 | 0,954918 | +0,51% |
| 2023-05-22 | 0,950119 | -1,18% |
| 2023-05-19 | 0,961431 | +1,32% |
| 2023-05-18 | 0,948880 | +0,38% |
| 2023-05-17 | 0,945243 | -0,91% |
| 2023-05-16 | 0,953965 | +0,08% |
| 2023-05-15 | 0,953185 | -0,25% |
| 2023-05-12 | 0,955609 | +0,49% |
| 2023-05-11 | 0,950926 | +0,26% |
| 2023-05-10 | 0,948452 | +0,17% |
| 2023-05-09 | 0,946880 | +0,40% |
| 2023-05-08 | 0,943097 | -0,11% |
| 2023-05-05 | 0,944133 | -1,13% |
| 2023-05-04 | 0,954894 | +0,30% |
| 2023-05-03 | 0,952032 | +0,26% |
| 2023-05-02 | 0,949551 | +1,21% |
| 2023-04-28 | 0,938191 | -0,39% |
| 2023-04-27 | 0,941878 | -1,02% |
| 2023-04-26 | 0,951559 | +0,17% |
| 2023-04-25 | 0,949917 | +0,48% |
| 2023-04-24 | 0,945370 | -0,28% |
| 2023-04-21 | 0,947985 | -0,09% |
| 2023-04-20 | 0,948852 | +1,39% |
| 2023-04-19 | 0,935828 | +0,95% |
| 2023-04-18 | 0,927021 | -0,03% |
| 2023-04-17 | 0,927293 | +0,01% |
| 2023-04-14 | 0,927179 | -0,30% |
| 2023-04-13 | 0,929969 | -1,07% |
| 2023-04-12 | 0,940074 | +0,03% |
| 2023-04-11 | 0,939746 | – |