Aktuális árfolyam
1,1921
2026-04-01
Eszközérték
683 M
Forint
Hozam (1 év)
+7,51%
Évesített hozam (CAGR)
+7,66%
Maximum ár
1,2204
Minimum ár
1,1012
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,192113 | -0,01% |
| 2026-03-31 | 1,192282 | +0,13% |
| 2026-03-30 | 1,190761 | +0,11% |
| 2026-03-27 | 1,189483 | +0,19% |
| 2026-03-26 | 1,187189 | -0,18% |
| 2026-03-25 | 1,189280 | +0,40% |
| 2026-03-24 | 1,184561 | -0,84% |
| 2026-03-23 | 1,194539 | +0,29% |
| 2026-03-20 | 1,191069 | -0,95% |
| 2026-03-19 | 1,202477 | -0,10% |
| 2026-03-18 | 1,203727 | -0,43% |
| 2026-03-17 | 1,208882 | -0,16% |
| 2026-03-16 | 1,210851 | +0,02% |
| 2026-03-13 | 1,210638 | +0,28% |
| 2026-03-12 | 1,207222 | -0,23% |
| 2026-03-11 | 1,209993 | +0,51% |
| 2026-03-10 | 1,203869 | -1,23% |
| 2026-03-09 | 1,218921 | +0,26% |
| 2026-03-06 | 1,215788 | +0,48% |
| 2026-03-05 | 1,209942 | -0,09% |
| 2026-03-04 | 1,211082 | +0,04% |
| 2026-03-03 | 1,210594 | +0,01% |
| 2026-03-02 | 1,210469 | +0,25% |
| 2026-02-27 | 1,207407 | +0,11% |
| 2026-02-26 | 1,206124 | -0,19% |
| 2026-02-25 | 1,208403 | -0,20% |
| 2026-02-24 | 1,210853 | +0,09% |
| 2026-02-23 | 1,209736 | +0,01% |
| 2026-02-20 | 1,209617 | +0,14% |
| 2026-02-19 | 1,207967 | +0,25% |
| 2026-02-18 | 1,204956 | +0,20% |
| 2026-02-17 | 1,202586 | +0,03% |
| 2026-02-16 | 1,202222 | -0,30% |
| 2026-02-13 | 1,205808 | +0,17% |
| 2026-02-12 | 1,203734 | +0,07% |
| 2026-02-11 | 1,202847 | -0,36% |
| 2026-02-10 | 1,207135 | +0,06% |
| 2026-02-09 | 1,206414 | +0,01% |
| 2026-02-06 | 1,206286 | +0,04% |
| 2026-02-05 | 1,205777 | -0,30% |
| 2026-02-04 | 1,209444 | +0,13% |
| 2026-02-03 | 1,207879 | +0,45% |
| 2026-02-02 | 1,202479 | -0,32% |
| 2026-01-30 | 1,206390 | -1,15% |
| 2026-01-29 | 1,220398 | +0,11% |
| 2026-01-28 | 1,219025 | +0,18% |
| 2026-01-27 | 1,216802 | +0,39% |
| 2026-01-26 | 1,212080 | -0,16% |
| 2026-01-23 | 1,214003 | +0,44% |
| 2026-01-22 | 1,208712 | +0,24% |
| 2026-01-21 | 1,205817 | +0,11% |
| 2026-01-20 | 1,204551 | 0,00% |
| 2026-01-19 | 1,204559 | -0,11% |
| 2026-01-16 | 1,205933 | -0,07% |
| 2026-01-15 | 1,206741 | +0,13% |
| 2026-01-14 | 1,205179 | +0,19% |
| 2026-01-13 | 1,202916 | +0,12% |
| 2026-01-12 | 1,201523 | +0,33% |
| 2026-01-09 | 1,197619 | +0,28% |
| 2026-01-08 | 1,194293 | +0,11% |
| 2026-01-07 | 1,193004 | +0,07% |
| 2026-01-06 | 1,192220 | +0,64% |
| 2026-01-05 | 1,184582 | +0,40% |
| 2025-12-31 | 1,179828 | -0,13% |
| 2025-12-30 | 1,181325 | -0,07% |
| 2025-12-29 | 1,182169 | -0,69% |
| 2025-12-23 | 1,190408 | +0,55% |
| 2025-12-22 | 1,183863 | +0,16% |
| 2025-12-19 | 1,182013 | -0,03% |
| 2025-12-18 | 1,182423 | +0,40% |
| 2025-12-17 | 1,177740 | +0,29% |
| 2025-12-16 | 1,174337 | +0,12% |
| 2025-12-15 | 1,172976 | +0,23% |
| 2025-12-12 | 1,170236 | +0,20% |
| 2025-12-11 | 1,167849 | -0,11% |
| 2025-12-10 | 1,169169 | +0,17% |
| 2025-12-09 | 1,167195 | +0,21% |
| 2025-12-08 | 1,164769 | +0,02% |
| 2025-12-05 | 1,164570 | +0,15% |
| 2025-12-04 | 1,162850 | +0,02% |
| 2025-12-03 | 1,162560 | -0,08% |
| 2025-12-02 | 1,163446 | +0,09% |
| 2025-12-01 | 1,162366 | -0,18% |
| 2025-11-28 | 1,164514 | +0,05% |
| 2025-11-27 | 1,163967 | +0,07% |
| 2025-11-26 | 1,163111 | +0,17% |
| 2025-11-25 | 1,161155 | -0,07% |
| 2025-11-24 | 1,161996 | -0,15% |
| 2025-11-21 | 1,163736 | +0,23% |
| 2025-11-20 | 1,161068 | -0,08% |
| 2025-11-19 | 1,161961 | -0,26% |
| 2025-11-18 | 1,165015 | +0,06% |
| 2025-11-17 | 1,164354 | -0,30% |
| 2025-11-14 | 1,167914 | +0,02% |
| 2025-11-13 | 1,167676 | -0,31% |
| 2025-11-12 | 1,171251 | +0,12% |
| 2025-11-11 | 1,169835 | +0,41% |
| 2025-11-10 | 1,165039 | +0,01% |
| 2025-11-10 | 1,164948 | -0,07% |
| 2025-11-07 | 1,165714 | -0,04% |
| 2025-11-06 | 1,166220 | -0,31% |
| 2025-11-05 | 1,169800 | -0,04% |
| 2025-11-04 | 1,170268 | +0,02% |
| 2025-11-03 | 1,170021 | -0,14% |
| 2025-10-31 | 1,171676 | +0,05% |
| 2025-10-30 | 1,171128 | +0,08% |
| 2025-10-29 | 1,170155 | -0,01% |
| 2025-10-28 | 1,170289 | -0,03% |
| 2025-10-27 | 1,170679 | +0,07% |
| 2025-10-22 | 1,169828 | -0,18% |
| 2025-10-21 | 1,171920 | -0,40% |
| 2025-10-20 | 1,176635 | +0,27% |
| 2025-10-17 | 1,173469 | -0,19% |
| 2025-10-16 | 1,175689 | +0,16% |
| 2025-10-15 | 1,173768 | -0,28% |
| 2025-10-14 | 1,177018 | +0,18% |
| 2025-10-13 | 1,174853 | +0,33% |
| 2025-10-10 | 1,170963 | -0,23% |
| 2025-10-09 | 1,173619 | -0,16% |
| 2025-10-08 | 1,175477 | +0,47% |
| 2025-10-07 | 1,169954 | +0,23% |
| 2025-10-06 | 1,167250 | +0,42% |
| 2025-10-03 | 1,162403 | +0,13% |
| 2025-10-02 | 1,160851 | +0,01% |
| 2025-10-01 | 1,160788 | -0,20% |
| 2025-09-30 | 1,163081 | +0,05% |
| 2025-09-29 | 1,162480 | +0,04% |
| 2025-09-26 | 1,161993 | +0,24% |
| 2025-09-25 | 1,159226 | +0,17% |
| 2025-09-24 | 1,157261 | +0,17% |
| 2025-09-23 | 1,155316 | -0,04% |
| 2025-09-22 | 1,155811 | +0,10% |
| 2025-09-19 | 1,154603 | +0,28% |
| 2025-09-18 | 1,151399 | -0,15% |
| 2025-09-17 | 1,153154 | -0,24% |
| 2025-09-16 | 1,155908 | -0,05% |
| 2025-09-15 | 1,156472 | -0,14% |
| 2025-09-12 | 1,158051 | -0,10% |
| 2025-09-11 | 1,159218 | -0,16% |
| 2025-09-10 | 1,161037 | +0,04% |
| 2025-09-09 | 1,160627 | +0,06% |
| 2025-09-08 | 1,159878 | +0,02% |
| 2025-09-05 | 1,159641 | -0,01% |
| 2025-09-04 | 1,159719 | -0,15% |
| 2025-09-03 | 1,161468 | -0,18% |
| 2025-09-02 | 1,163587 | +0,42% |
| 2025-09-01 | 1,158764 | -0,37% |
| 2025-08-29 | 1,163056 | -0,04% |
| 2025-08-28 | 1,163541 | -0,09% |
| 2025-08-27 | 1,164643 | -0,13% |
| 2025-08-26 | 1,166106 | +0,38% |
| 2025-08-25 | 1,161734 | -0,25% |
| 2025-08-22 | 1,164631 | +0,29% |
| 2025-08-21 | 1,161318 | +0,20% |
| 2025-08-19 | 1,158949 | -0,20% |
| 2025-08-18 | 1,161229 | +0,06% |
| 2025-08-15 | 1,160565 | -0,04% |
| 2025-08-14 | 1,160983 | +0,05% |
| 2025-08-13 | 1,160386 | -0,18% |
| 2025-08-12 | 1,162448 | +0,11% |
| 2025-08-11 | 1,161126 | -0,06% |
| 2025-08-08 | 1,161834 | +0,20% |
| 2025-08-07 | 1,159505 | -0,26% |
| 2025-08-06 | 1,162524 | -0,03% |
| 2025-08-05 | 1,162832 | +0,29% |
| 2025-08-04 | 1,159525 | -0,33% |
| 2025-08-01 | 1,163311 | +0,13% |
| 2025-07-31 | 1,161745 | +0,29% |
| 2025-07-30 | 1,158424 | -0,04% |
| 2025-07-29 | 1,158856 | +0,43% |
| 2025-07-28 | 1,153924 | +0,05% |
| 2025-07-25 | 1,153311 | -0,23% |
| 2025-07-24 | 1,155967 | -0,19% |
| 2025-07-23 | 1,158191 | -0,14% |
| 2025-07-22 | 1,159869 | -0,10% |
| 2025-07-21 | 1,160976 | +0,14% |
| 2025-07-18 | 1,159306 | -0,03% |
| 2025-07-17 | 1,159634 | +0,01% |
| 2025-07-16 | 1,159576 | +0,08% |
| 2025-07-15 | 1,158636 | -0,04% |
| 2025-07-14 | 1,159083 | +0,01% |
| 2025-07-11 | 1,158971 | +0,13% |
| 2025-07-10 | 1,157522 | -0,12% |
| 2025-07-09 | 1,158964 | +0,25% |
| 2025-07-08 | 1,156047 | -0,15% |
| 2025-07-07 | 1,157733 | +0,20% |
| 2025-07-04 | 1,155409 | +0,05% |
| 2025-07-03 | 1,154882 | +0,09% |
| 2025-07-02 | 1,153847 | +0,19% |
| 2025-07-01 | 1,151614 | -0,15% |
| 2025-06-30 | 1,153306 | -0,09% |
| 2025-06-27 | 1,154337 | -0,08% |
| 2025-06-26 | 1,155266 | -0,46% |
| 2025-06-25 | 1,160598 | +0,00% |
| 2025-06-24 | 1,160553 | -0,81% |
| 2025-06-23 | 1,170083 | +0,30% |
| 2025-06-20 | 1,166576 | -0,25% |
| 2025-06-19 | 1,169545 | -0,05% |
| 2025-06-18 | 1,170144 | +0,39% |
| 2025-06-17 | 1,165544 | +0,37% |
| 2025-06-16 | 1,161285 | -0,42% |
| 2025-06-13 | 1,166191 | +0,34% |
| 2025-06-12 | 1,162275 | -0,36% |
| 2025-06-11 | 1,166487 | -0,13% |
| 2025-06-10 | 1,167955 | -0,40% |
| 2025-06-06 | 1,172605 | -0,14% |
| 2025-06-05 | 1,174300 | +0,01% |
| 2025-06-04 | 1,174237 | +0,04% |
| 2025-06-03 | 1,173801 | +0,07% |
| 2025-06-02 | 1,173025 | -0,48% |
| 2025-05-30 | 1,178729 | -0,38% |
| 2025-05-29 | 1,183211 | +0,54% |
| 2025-05-28 | 1,176877 | -0,03% |
| 2025-05-27 | 1,177214 | +0,26% |
| 2025-05-26 | 1,174140 | -0,06% |
| 2025-05-23 | 1,174790 | -0,12% |
| 2025-05-22 | 1,176171 | +0,04% |
| 2025-05-21 | 1,175755 | 0,00% |
| 2025-05-21 | 1,175761 | -0,10% |
| 2025-05-20 | 1,176907 | -0,07% |
| 2025-05-19 | 1,177780 | -0,13% |
| 2025-05-16 | 1,179347 | -0,05% |
| 2025-05-15 | 1,179892 | -0,12% |
| 2025-05-14 | 1,181299 | -0,61% |
| 2025-05-13 | 1,188591 | -0,11% |
| 2025-05-12 | 1,189942 | +2,01% |
| 2025-05-09 | 1,166483 | +1,89% |
| 2025-05-08 | 1,144792 | +0,61% |
| 2025-05-07 | 1,137842 | +0,27% |
| 2025-05-06 | 1,134793 | -0,76% |
| 2025-05-05 | 1,143454 | +2,89% |
| 2025-04-30 | 1,111375 | -0,85% |
| 2025-04-29 | 1,120897 | -0,05% |
| 2025-04-28 | 1,121468 | -1,02% |
| 2025-04-25 | 1,133048 | -0,71% |
| 2025-04-24 | 1,141155 | -0,54% |
| 2025-04-23 | 1,147342 | +1,34% |
| 2025-04-22 | 1,132150 | +1,96% |
| 2025-04-17 | 1,110338 | -0,96% |
| 2025-04-16 | 1,121067 | -0,90% |
| 2025-04-15 | 1,131234 | +1,31% |
| 2025-04-14 | 1,116569 | +1,18% |
| 2025-04-11 | 1,103553 | -0,30% |
| 2025-04-10 | 1,106838 | +0,51% |
| 2025-04-09 | 1,101186 | -0,69% |
| 2025-04-08 | 1,108888 | – |