Aktuális árfolyam
1,5552
2026-06-12
Eszközérték
16.370 M
Forint
Hozam (3 hónap)
+1,74%
Évesített hozam (CAGR)
+7,10%
Maximum ár
1,5552
Minimum ár
1,5286
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,555217 | +0,01% |
| 2026-06-11 | 1,555024 | +0,03% |
| 2026-06-10 | 1,554530 | +0,01% |
| 2026-06-09 | 1,554349 | +0,05% |
| 2026-06-08 | 1,553567 | +0,02% |
| 2026-06-05 | 1,553289 | +0,01% |
| 2026-06-04 | 1,553165 | +0,02% |
| 2026-06-03 | 1,552793 | +0,01% |
| 2026-06-02 | 1,552684 | +0,07% |
| 2026-06-01 | 1,551569 | +0,02% |
| 2026-05-29 | 1,551305 | +0,02% |
| 2026-05-28 | 1,550928 | +0,03% |
| 2026-05-27 | 1,550470 | +0,07% |
| 2026-05-26 | 1,549457 | +0,01% |
| 2026-05-22 | 1,549245 | +0,02% |
| 2026-05-21 | 1,548921 | +0,03% |
| 2026-05-20 | 1,548482 | +0,00% |
| 2026-05-19 | 1,548414 | +0,04% |
| 2026-05-18 | 1,547864 | +0,06% |
| 2026-05-15 | 1,546982 | +0,05% |
| 2026-05-14 | 1,546239 | +0,00% |
| 2026-05-13 | 1,546199 | +0,01% |
| 2026-05-12 | 1,546042 | +0,06% |
| 2026-05-11 | 1,545051 | +0,02% |
| 2026-05-08 | 1,544680 | +0,03% |
| 2026-05-07 | 1,544273 | +0,01% |
| 2026-05-06 | 1,544057 | +0,01% |
| 2026-05-05 | 1,543845 | +0,06% |
| 2026-05-04 | 1,542936 | +0,02% |
| 2026-04-30 | 1,542619 | +0,01% |
| 2026-04-29 | 1,542404 | +0,02% |
| 2026-04-28 | 1,542090 | +0,05% |
| 2026-04-27 | 1,541386 | +0,00% |
| 2026-04-24 | 1,541339 | +0,03% |
| 2026-04-23 | 1,540921 | +0,02% |
| 2026-04-22 | 1,540573 | +0,04% |
| 2026-04-21 | 1,540000 | +0,05% |
| 2026-04-20 | 1,539236 | +0,04% |
| 2026-04-17 | 1,538684 | +0,02% |
| 2026-04-16 | 1,538376 | +0,03% |
| 2026-04-15 | 1,537882 | +0,06% |
| 2026-04-14 | 1,536944 | +0,06% |
| 2026-04-13 | 1,536013 | +0,03% |
| 2026-04-10 | 1,535565 | +0,07% |
| 2026-04-09 | 1,534447 | +0,02% |
| 2026-04-08 | 1,534167 | +0,07% |
| 2026-04-07 | 1,533091 | +0,06% |
| 2026-04-02 | 1,532159 | +0,02% |
| 2026-04-01 | 1,531878 | +0,02% |
| 2026-03-31 | 1,531519 | +0,03% |
| 2026-03-30 | 1,531069 | +0,04% |
| 2026-03-27 | 1,530396 | +0,04% |
| 2026-03-26 | 1,529779 | +0,02% |
| 2026-03-25 | 1,529408 | -0,08% |
| 2026-03-24 | 1,530619 | +0,04% |
| 2026-03-23 | 1,530024 | 0,00% |
| 2026-03-20 | 1,530100 | +0,02% |
| 2026-03-19 | 1,529846 | +0,03% |
| 2026-03-18 | 1,529432 | +0,02% |
| 2026-03-17 | 1,529124 | +0,02% |
| 2026-03-16 | 1,528864 | +0,01% |
| 2026-03-13 | 1,528721 | +0,01% |
| 2026-03-12 | 1,528566 | – |