Aktuális árfolyam
1,5552
2026-06-12
Eszközérték
16.370 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+7,22%
Maximum ár
1,5552
Minimum ár
1,5460
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,555217 | +0,01% |
| 2026-06-11 | 1,555024 | +0,03% |
| 2026-06-10 | 1,554530 | +0,01% |
| 2026-06-09 | 1,554349 | +0,05% |
| 2026-06-08 | 1,553567 | +0,02% |
| 2026-06-05 | 1,553289 | +0,01% |
| 2026-06-04 | 1,553165 | +0,02% |
| 2026-06-03 | 1,552793 | +0,01% |
| 2026-06-02 | 1,552684 | +0,07% |
| 2026-06-01 | 1,551569 | +0,02% |
| 2026-05-29 | 1,551305 | +0,02% |
| 2026-05-28 | 1,550928 | +0,03% |
| 2026-05-27 | 1,550470 | +0,07% |
| 2026-05-26 | 1,549457 | +0,01% |
| 2026-05-22 | 1,549245 | +0,02% |
| 2026-05-21 | 1,548921 | +0,03% |
| 2026-05-20 | 1,548482 | +0,00% |
| 2026-05-19 | 1,548414 | +0,04% |
| 2026-05-18 | 1,547864 | +0,06% |
| 2026-05-15 | 1,546982 | +0,05% |
| 2026-05-14 | 1,546239 | +0,00% |
| 2026-05-13 | 1,546199 | +0,01% |
| 2026-05-12 | 1,546042 | – |