Aktuális árfolyam
1,4869
2025-10-14
Eszközérték
18.002 M
Forint
Hozam (6 hónap)
+3,33%
Évesített hozam
+6,65%
Maximum ár
1,4869
Minimum ár
1,4389
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,486897 | - |
| 2025-10-13 | 1,486226 | -0,05% |
| 2025-10-10 | 1,485916 | -0,02% |
| 2025-10-09 | 1,485689 | -0,02% |
| 2025-10-08 | 1,485431 | -0,02% |
| 2025-10-07 | 1,485211 | -0,01% |
| 2025-10-06 | 1,484527 | -0,05% |
| 2025-10-03 | 1,484220 | -0,02% |
| 2025-10-02 | 1,484062 | -0,01% |
| 2025-10-01 | 1,483774 | -0,02% |
| 2025-09-30 | 1,483502 | -0,02% |
| 2025-09-29 | 1,482865 | -0,04% |
| 2025-09-26 | 1,482640 | -0,02% |
| 2025-09-25 | 1,482434 | -0,01% |
| 2025-09-24 | 1,482239 | -0,01% |
| 2025-09-23 | 1,482014 | -0,02% |
| 2025-09-22 | 1,481474 | -0,04% |
| 2025-09-19 | 1,481194 | -0,02% |
| 2025-09-18 | 1,480943 | -0,02% |
| 2025-09-17 | 1,480718 | -0,02% |
| 2025-09-16 | 1,480317 | -0,03% |
| 2025-09-15 | 1,479638 | -0,05% |
| 2025-09-12 | 1,479326 | -0,02% |
| 2025-09-11 | 1,479131 | -0,01% |
| 2025-09-10 | 1,478919 | -0,01% |
| 2025-09-09 | 1,478710 | -0,01% |
| 2025-09-08 | 1,478102 | -0,04% |
| 2025-09-05 | 1,477776 | -0,02% |
| 2025-09-04 | 1,477497 | -0,02% |
| 2025-09-03 | 1,477331 | -0,01% |
| 2025-09-02 | 1,477059 | -0,02% |
| 2025-09-01 | 1,476380 | -0,05% |
| 2025-08-29 | 1,476069 | -0,02% |
| 2025-08-28 | 1,475789 | -0,02% |
| 2025-08-27 | 1,475547 | -0,02% |
| 2025-08-26 | 1,475277 | -0,02% |
| 2025-08-25 | 1,474650 | -0,04% |
| 2025-08-22 | 1,474477 | -0,01% |
| 2025-08-21 | 1,473934 | -0,04% |
| 2025-08-19 | 1,473936 | +0,00% |
| 2025-08-18 | 1,473308 | -0,04% |
| 2025-08-15 | 1,472994 | -0,02% |
| 2025-08-14 | 1,472744 | -0,02% |
| 2025-08-13 | 1,472541 | -0,01% |
| 2025-08-12 | 1,472253 | -0,02% |
| 2025-08-11 | 1,471585 | -0,05% |
| 2025-08-08 | 1,471169 | -0,03% |
| 2025-08-07 | 1,470921 | -0,02% |
| 2025-08-06 | 1,470743 | -0,01% |
| 2025-08-05 | 1,469649 | -0,07% |
| 2025-08-04 | 1,469523 | -0,01% |
| 2025-07-31 | 1,469289 | -0,02% |
| 2025-07-30 | 1,469107 | -0,01% |
| 2025-07-29 | 1,467201 | -0,13% |
| 2025-07-28 | 1,466652 | -0,04% |
| 2025-07-25 | 1,466327 | -0,02% |
| 2025-07-24 | 1,466053 | -0,02% |
| 2025-07-23 | 1,465864 | -0,01% |
| 2025-07-22 | 1,465618 | -0,02% |
| 2025-07-21 | 1,465014 | -0,04% |
| 2025-07-18 | 1,464703 | -0,02% |
| 2025-07-17 | 1,464506 | -0,01% |
| 2025-07-16 | 1,464263 | -0,02% |
| 2025-07-15 | 1,464025 | -0,02% |
| 2025-07-14 | 1,463412 | -0,04% |
| 2025-07-11 | 1,463111 | -0,02% |
| 2025-07-10 | 1,462829 | -0,02% |
| 2025-07-09 | 1,462648 | -0,01% |
| 2025-07-08 | 1,462443 | -0,01% |
| 2025-07-07 | 1,457112 | -0,36% |
| 2025-07-04 | 1,456803 | -0,02% |
| 2025-07-03 | 1,456669 | -0,01% |
| 2025-07-02 | 1,456385 | -0,02% |
| 2025-07-01 | 1,456109 | -0,02% |
| 2025-06-30 | 1,455434 | -0,05% |
| 2025-06-27 | 1,455083 | -0,02% |
| 2025-06-26 | 1,454806 | -0,02% |
| 2025-06-25 | 1,454395 | -0,03% |
| 2025-06-24 | 1,454178 | -0,01% |
| 2025-06-23 | 1,453344 | -0,06% |
| 2025-06-20 | 1,453016 | -0,02% |
| 2025-06-19 | 1,452899 | -0,01% |
| 2025-06-18 | 1,452650 | -0,02% |
| 2025-06-17 | 1,452383 | -0,02% |
| 2025-06-16 | 1,451831 | -0,04% |
| 2025-06-13 | 1,451543 | -0,02% |
| 2025-06-12 | 1,451221 | -0,02% |
| 2025-06-11 | 1,450889 | -0,02% |
| 2025-06-10 | 1,450108 | -0,05% |
| 2025-06-06 | 1,449797 | -0,02% |
| 2025-06-05 | 1,449631 | -0,01% |
| 2025-06-04 | 1,449373 | -0,02% |
| 2025-06-03 | 1,448535 | -0,06% |
| 2025-05-30 | 1,448278 | -0,02% |
| 2025-05-29 | 1,448076 | -0,01% |
| 2025-05-28 | 1,447926 | -0,01% |
| 2025-05-27 | 1,447727 | -0,01% |
| 2025-05-26 | 1,447159 | -0,04% |
| 2025-05-23 | 1,446884 | -0,02% |
| 2025-05-22 | 1,446826 | 0,00% |
| 2025-05-21 | 1,446549 | -0,02% |
| 2025-05-20 | 1,446531 | 0,00% |
| 2025-05-19 | 1,445843 | -0,05% |
| 2025-05-16 | 1,445673 | -0,01% |
| 2025-05-15 | 1,445884 | +0,01% |
| 2025-05-14 | 1,445683 | -0,01% |
| 2025-05-13 | 1,445538 | -0,01% |
| 2025-05-12 | 1,445018 | -0,04% |
| 2025-05-09 | 1,444707 | -0,02% |
| 2025-05-08 | 1,444407 | -0,02% |
| 2025-05-07 | 1,444302 | -0,01% |
| 2025-05-06 | 1,444169 | -0,01% |
| 2025-05-05 | 1,443247 | -0,06% |
| 2025-04-30 | 1,442906 | -0,02% |
| 2025-04-29 | 1,442568 | -0,02% |
| 2025-04-28 | 1,441843 | -0,05% |
| 2025-04-25 | 1,441519 | -0,02% |
| 2025-04-24 | 1,441296 | -0,02% |
| 2025-04-23 | 1,440930 | -0,03% |
| 2025-04-22 | 1,440057 | -0,06% |
| 2025-04-17 | 1,439780 | -0,02% |
| 2025-04-16 | 1,439578 | -0,01% |
| 2025-04-15 | 1,439428 | -0,01% |
| 2025-04-14 | 1,438916 | -0,04% |