Aktuális árfolyam
1,5248
2026-02-23
Eszközérték
17.853 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam
+7,95%
Maximum ár
1,5248
Minimum ár
1,5139
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,524817 | - |
| 2026-02-20 | 1,524484 | -0,02% |
| 2026-02-19 | 1,524180 | -0,02% |
| 2026-02-18 | 1,523846 | -0,02% |
| 2026-02-17 | 1,523542 | -0,02% |
| 2026-02-16 | 1,522831 | -0,05% |
| 2026-02-13 | 1,522419 | -0,03% |
| 2026-02-12 | 1,522259 | -0,01% |
| 2026-02-11 | 1,521991 | -0,02% |
| 2026-02-10 | 1,521773 | -0,01% |
| 2026-02-09 | 1,521213 | -0,04% |
| 2026-02-06 | 1,520920 | -0,02% |
| 2026-02-05 | 1,520631 | -0,02% |
| 2026-02-04 | 1,520344 | -0,02% |
| 2026-02-03 | 1,520131 | -0,01% |
| 2026-02-02 | 1,519380 | -0,05% |
| 2026-01-30 | 1,516233 | -0,21% |
| 2026-01-29 | 1,516003 | -0,02% |
| 2026-01-28 | 1,515729 | -0,02% |
| 2026-01-27 | 1,515460 | -0,02% |
| 2026-01-26 | 1,514767 | -0,05% |
| 2026-01-23 | 1,514477 | -0,02% |
| 2026-01-22 | 1,514219 | -0,02% |
| 2026-01-21 | 1,513941 | -0,02% |