Aktuális árfolyam
1,2000
2025-11-06
Eszközérték
14 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+4,41%
Maximum ár
1,2191
Minimum ár
1,1716
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,200000 | - |
| 2025-11-05 | 1,215700 | +1,31% |
| 2025-11-04 | 1,212500 | -0,26% |
| 2025-11-03 | 1,219100 | +0,54% |
| 2025-10-31 | 1,213600 | -0,45% |
| 2025-10-30 | 1,214400 | +0,07% |
| 2025-10-29 | 1,215500 | +0,09% |
| 2025-10-28 | 1,213000 | -0,21% |
| 2025-10-27 | 1,210400 | -0,21% |
| 2025-10-22 | 1,189300 | -1,74% |
| 2025-10-21 | 1,195100 | +0,49% |
| 2025-10-20 | 1,191100 | -0,33% |
| 2025-10-17 | 1,171600 | -1,64% |
| 2025-10-16 | 1,182500 | +0,93% |
| 2025-10-15 | 1,184600 | +0,18% |
| 2025-10-14 | 1,180800 | -0,32% |
| 2025-10-13 | 1,182400 | +0,14% |
| 2025-10-10 | 1,175600 | -0,58% |
| 2025-10-09 | 1,195100 | +1,66% |
| 2025-10-08 | 1,195800 | +0,06% |