Aktuális árfolyam
1,1756
2025-10-10
Eszközérték
14 M
Forint
Hozam (1 év)
+17,57%
Évesített hozam
+3,98%
Maximum ár
1,2019
Minimum ár
0,8579
Volatilitás
8,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,175600 | - |
| 2025-10-09 | 1,195100 | +1,66% |
| 2025-10-08 | 1,195800 | +0,06% |
| 2025-10-07 | 1,185200 | -0,89% |
| 2025-10-06 | 1,190700 | +0,46% |
| 2025-10-03 | 1,184500 | -0,52% |
| 2025-10-02 | 1,176400 | -0,68% |
| 2025-10-01 | 1,174900 | -0,13% |
| 2025-09-30 | 1,167200 | -0,66% |
| 2025-09-29 | 1,168900 | +0,15% |
| 2025-09-26 | 1,166200 | -0,23% |
| 2025-09-25 | 1,156900 | -0,80% |
| 2025-09-24 | 1,161400 | +0,39% |
| 2025-09-23 | 1,164800 | +0,29% |
| 2025-09-22 | 1,165000 | +0,02% |
| 2025-09-19 | 1,163000 | -0,17% |
| 2025-09-18 | 1,160000 | -0,26% |
| 2025-09-17 | 1,147900 | -1,04% |
| 2025-09-16 | 1,149800 | +0,17% |
| 2025-09-15 | 1,161800 | +1,04% |
| 2025-09-12 | 1,160600 | -0,10% |
| 2025-09-11 | 1,164400 | +0,33% |
| 2025-09-10 | 1,153600 | -0,93% |
| 2025-09-09 | 1,144000 | -0,83% |
| 2025-09-08 | 1,147500 | +0,31% |
| 2025-09-05 | 1,142700 | -0,42% |
| 2025-09-04 | 1,145600 | +0,25% |
| 2025-09-03 | 1,137600 | -0,70% |
| 2025-09-02 | 1,132100 | -0,48% |
| 2025-09-01 | 1,140000 | +0,70% |
| 2025-08-29 | 1,141900 | +0,17% |
| 2025-08-28 | 1,152000 | +0,88% |
| 2025-08-27 | 1,155100 | +0,27% |
| 2025-08-26 | 1,148000 | -0,61% |
| 2025-08-25 | 1,150100 | +0,18% |
| 2025-08-22 | 1,158700 | +0,75% |
| 2025-08-21 | 1,142500 | -1,40% |
| 2025-08-19 | 1,145600 | +0,27% |
| 2025-08-18 | 1,143500 | -0,18% |
| 2025-08-15 | 1,143400 | -0,01% |
| 2025-08-14 | 1,146600 | +0,28% |
| 2025-08-13 | 1,142400 | -0,37% |
| 2025-08-12 | 1,142400 | +0,00% |
| 2025-08-11 | 1,134400 | -0,70% |
| 2025-08-08 | 1,135100 | +0,06% |
| 2025-08-07 | 1,128000 | -0,63% |
| 2025-08-06 | 1,132100 | +0,36% |
| 2025-08-05 | 1,129800 | -0,20% |
| 2025-08-04 | 1,130400 | +0,05% |
| 2025-08-01 | 1,126000 | -0,39% |
| 2025-07-31 | 1,149000 | +2,04% |
| 2025-07-30 | 1,144100 | -0,43% |
| 2025-07-29 | 1,141300 | -0,24% |
| 2025-07-28 | 1,133400 | -0,69% |
| 2025-07-25 | 1,128600 | -0,42% |
| 2025-07-24 | 1,126800 | -0,16% |
| 2025-07-23 | 1,123700 | -0,28% |
| 2025-07-22 | 1,115700 | -0,71% |
| 2025-07-21 | 1,123100 | +0,66% |
| 2025-07-18 | 1,119500 | -0,32% |
| 2025-07-17 | 1,121300 | +0,16% |
| 2025-07-16 | 1,104400 | -1,51% |
| 2025-07-15 | 1,110500 | +0,55% |
| 2025-07-14 | 1,110700 | +0,02% |
| 2025-07-11 | 1,110400 | -0,03% |
| 2025-07-10 | 1,115200 | +0,43% |
| 2025-07-09 | 1,111300 | -0,35% |
| 2025-07-08 | 1,105300 | -0,54% |
| 2025-07-07 | 1,108400 | +0,28% |
| 2025-07-04 | 1,105400 | -0,27% |
| 2025-07-03 | 1,109300 | +0,35% |
| 2025-07-02 | 1,101000 | -0,75% |
| 2025-07-01 | 1,097900 | -0,28% |
| 2025-06-30 | 1,102300 | +0,40% |
| 2025-06-27 | 1,103600 | +0,12% |
| 2025-06-26 | 1,092900 | -0,97% |
| 2025-06-25 | 1,094200 | +0,12% |
| 2025-06-24 | 1,095600 | +0,13% |
| 2025-06-23 | 1,086300 | -0,85% |
| 2025-06-20 | 1,084800 | -0,14% |
| 2025-06-19 | 1,084800 | +0,00% |
| 2025-06-18 | 1,093300 | +0,78% |
| 2025-06-17 | 1,090900 | -0,22% |
| 2025-06-16 | 1,096200 | +0,49% |
| 2025-06-13 | 1,092800 | -0,31% |
| 2025-06-12 | 1,100600 | +0,71% |
| 2025-06-11 | 1,111700 | +1,01% |
| 2025-06-10 | 1,112400 | +0,06% |
| 2025-06-06 | 1,111900 | -0,04% |
| 2025-06-05 | 1,109100 | -0,25% |
| 2025-06-04 | 1,108200 | -0,08% |
| 2025-06-03 | 1,105200 | -0,27% |
| 2025-06-02 | 1,095200 | -0,90% |
| 2025-05-30 | 1,102500 | +0,67% |
| 2025-05-29 | 1,107600 | +0,46% |
| 2025-05-28 | 1,104800 | -0,25% |
| 2025-05-27 | 1,106900 | +0,19% |
| 2025-05-26 | 1,089300 | -1,59% |
| 2025-05-23 | 1,088600 | -0,06% |
| 2025-05-22 | 1,099100 | +0,96% |
| 2025-05-21 | 1,107300 | +0,75% |
| 2025-05-20 | 1,116900 | +0,87% |
| 2025-05-19 | 1,113800 | -0,28% |
| 2025-05-16 | 1,117300 | +0,31% |
| 2025-05-15 | 1,110000 | -0,65% |
| 2025-05-14 | 1,104000 | -0,54% |
| 2025-05-13 | 1,112000 | +0,72% |
| 2025-05-12 | 1,100200 | -1,06% |
| 2025-05-09 | 1,068200 | -2,91% |
| 2025-05-08 | 1,067800 | -0,04% |
| 2025-05-07 | 1,052400 | -1,44% |
| 2025-05-06 | 1,057200 | +0,46% |
| 2025-05-05 | 1,058500 | +0,12% |
| 2025-04-30 | 1,030600 | -2,64% |
| 2025-04-29 | 1,029400 | -0,12% |
| 2025-04-28 | 1,025100 | -0,42% |
| 2025-04-25 | 1,022600 | -0,24% |
| 2025-04-24 | 1,015600 | -0,68% |
| 2025-04-23 | 1,005700 | -0,97% |
| 2025-04-22 | 0,977900 | -2,76% |
| 2025-04-17 | 0,987000 | +0,93% |
| 2025-04-16 | 0,994400 | +0,75% |
| 2025-04-15 | 1,006000 | +1,17% |
| 2025-04-14 | 0,996800 | -0,91% |
| 2025-04-11 | 0,969500 | -2,74% |
| 2025-04-10 | 0,993500 | +2,48% |
| 2025-04-09 | 0,957800 | -3,59% |
| 2025-04-08 | 0,983700 | +2,70% |
| 2025-04-07 | 0,954500 | -2,97% |
| 2025-04-04 | 0,984300 | +3,12% |
| 2025-04-03 | 1,032800 | +4,93% |
| 2025-04-02 | 1,088700 | +5,41% |
| 2025-04-01 | 1,085500 | -0,29% |
| 2025-03-31 | 1,073000 | -1,15% |
| 2025-03-28 | 1,086600 | +1,27% |
| 2025-03-27 | 1,105600 | +1,75% |
| 2025-03-26 | 1,108700 | +0,28% |
| 2025-03-25 | 1,116000 | +0,66% |
| 2025-03-24 | 1,111400 | -0,41% |
| 2025-03-21 | 1,095400 | -1,44% |
| 2025-03-20 | 1,097600 | +0,20% |
| 2025-03-19 | 1,093500 | -0,37% |
| 2025-03-18 | 1,083300 | -0,93% |
| 2025-03-17 | 1,090000 | +0,62% |
| 2025-03-14 | 1,085400 | -0,42% |
| 2025-03-13 | 1,068300 | -1,58% |
| 2025-03-12 | 1,076500 | +0,77% |
| 2025-03-11 | 1,068600 | -0,73% |
| 2025-03-10 | 1,090400 | +2,04% |
| 2025-03-07 | 1,099600 | +0,84% |
| 2025-03-06 | 1,119200 | +1,78% |
| 2025-03-05 | 1,122200 | +0,27% |
| 2025-03-04 | 1,130700 | +0,76% |
| 2025-03-03 | 1,170300 | +3,50% |
| 2025-02-28 | 1,168000 | -0,20% |
| 2025-02-27 | 1,171600 | +0,31% |
| 2025-02-26 | 1,179100 | +0,64% |
| 2025-02-25 | 1,167100 | -1,02% |
| 2025-02-24 | 1,178200 | +0,95% |
| 2025-02-21 | 1,190400 | +1,04% |
| 2025-02-20 | 1,195700 | +0,45% |
| 2025-02-19 | 1,201900 | +0,52% |
| 2025-02-18 | 1,198500 | -0,28% |
| 2025-02-17 | 1,197700 | -0,07% |
| 2025-02-14 | 1,193800 | -0,33% |
| 2025-02-13 | 1,195300 | +0,13% |
| 2025-02-12 | 1,190300 | -0,42% |
| 2025-02-11 | 1,200300 | +0,84% |
| 2025-02-10 | 1,199600 | -0,06% |
| 2025-02-07 | 1,193700 | -0,49% |
| 2025-02-06 | 1,197500 | +0,32% |
| 2025-02-05 | 1,185500 | -1,00% |
| 2025-02-04 | 1,187300 | +0,15% |
| 2025-02-03 | 1,191100 | +0,32% |
| 2025-01-31 | 1,197000 | +0,50% |
| 2025-01-30 | 1,189200 | -0,65% |
| 2025-01-29 | 1,188700 | -0,04% |
| 2025-01-28 | 1,181400 | -0,61% |
| 2025-01-27 | 1,176200 | -0,44% |
| 2025-01-24 | 1,194800 | +1,58% |
| 2025-01-23 | 1,196600 | +0,15% |
| 2025-01-22 | 1,191900 | -0,39% |
| 2025-01-21 | 1,187800 | -0,34% |
| 2025-01-20 | 1,187100 | -0,06% |
| 2025-01-17 | 1,187200 | +0,01% |
| 2025-01-16 | 1,179900 | -0,61% |
| 2025-01-15 | 1,172000 | -0,67% |
| 2025-01-14 | 1,161000 | -0,94% |
| 2025-01-13 | 1,161200 | +0,02% |
| 2025-01-10 | 1,162700 | +0,13% |
| 2025-01-09 | 1,175000 | +1,06% |
| 2025-01-08 | 1,171900 | -0,26% |
| 2025-01-07 | 1,171200 | -0,06% |
| 2025-01-06 | 1,179400 | +0,70% |
| 2025-01-03 | 1,173900 | -0,47% |
| 2025-01-02 | 1,168300 | -0,48% |
| 2024-12-31 | 1,160100 | -0,70% |
| 2024-12-30 | 1,158700 | -0,12% |
| 2024-12-23 | 1,163100 | +0,38% |
| 2024-12-20 | 1,162900 | -0,02% |
| 2024-12-19 | 1,158800 | -0,35% |
| 2024-12-18 | 1,174300 | +1,34% |
| 2024-12-17 | 1,179600 | +0,45% |
| 2024-12-16 | 1,182800 | +0,27% |
| 2024-12-13 | 1,184100 | +0,11% |
| 2024-12-12 | 1,189100 | +0,42% |
| 2024-12-11 | 1,189400 | +0,03% |
| 2024-12-10 | 1,183900 | -0,46% |
| 2024-12-09 | 1,186400 | +0,21% |
| 2024-12-06 | 1,189100 | +0,23% |
| 2024-12-05 | 1,191900 | +0,24% |
| 2024-12-04 | 1,190800 | -0,09% |
| 2024-12-03 | 1,184800 | -0,50% |
| 2024-12-02 | 1,184100 | -0,06% |
| 2024-11-29 | 1,176800 | -0,62% |
| 2024-11-28 | 1,174200 | -0,22% |
| 2024-11-27 | 1,174700 | +0,04% |
| 2024-11-26 | 1,179500 | +0,41% |
| 2024-11-25 | 1,181300 | +0,15% |
| 2024-11-22 | 1,178400 | -0,25% |
| 2024-11-21 | 1,165500 | -1,09% |
| 2024-11-20 | 1,153900 | -1,00% |
| 2024-11-19 | 1,154400 | +0,04% |
| 2024-11-18 | 1,154800 | +0,03% |
| 2024-11-15 | 1,157100 | +0,20% |
| 2024-11-14 | 1,167900 | +0,93% |
| 2024-11-13 | 1,165000 | -0,25% |
| 2024-11-12 | 1,166000 | +0,09% |
| 2024-11-11 | 1,166800 | +0,07% |
| 2024-11-08 | 1,155000 | -1,01% |
| 2024-11-07 | 1,151900 | -0,27% |
| 2024-11-06 | 1,137600 | -1,24% |
| 2024-11-05 | 1,116700 | -1,84% |
| 2024-11-04 | 1,113300 | -0,30% |
| 2024-10-31 | 1,114300 | +0,09% |
| 2024-10-30 | 1,131400 | +1,53% |
| 2024-10-29 | 1,134700 | +0,29% |
| 2024-10-28 | 1,133300 | -0,12% |
| 2024-10-25 | 1,132500 | -0,07% |
| 2024-10-24 | 1,132900 | +0,04% |
| 2024-10-22 | 1,138300 | +0,48% |
| 2024-10-21 | 1,139800 | +0,13% |
| 2024-10-18 | 1,143800 | +0,35% |
| 2024-10-17 | 1,141300 | -0,22% |
| 2024-10-16 | 1,136100 | -0,46% |
| 2024-10-15 | 1,139000 | +0,26% |
| 2024-10-14 | 1,136900 | -0,18% |
| 2024-10-11 | 1,132200 | -0,41% |
| 2024-10-10 | 1,128900 | -0,29% |
| 2024-10-09 | 1,126200 | -0,24% |
| 2024-10-08 | 1,118300 | -0,70% |
| 2024-10-07 | 1,121200 | +0,26% |
| 2024-10-04 | 1,113800 | -0,66% |
| 2024-10-03 | 1,110900 | -0,26% |
| 2024-10-02 | 1,113400 | +0,23% |
| 2024-10-01 | 1,117400 | +0,36% |
| 2024-09-30 | 1,118300 | +0,08% |
| 2024-09-27 | 1,123400 | +0,46% |
| 2024-09-26 | 1,115400 | -0,71% |
| 2024-09-25 | 1,110600 | -0,43% |
| 2024-09-24 | 1,110800 | +0,02% |
| 2024-09-23 | 1,109500 | -0,12% |
| 2024-09-20 | 1,109000 | -0,05% |
| 2024-09-19 | 1,105500 | -0,32% |
| 2024-09-18 | 1,100800 | -0,43% |
| 2024-09-17 | 1,101800 | +0,09% |
| 2024-09-16 | 1,100600 | -0,11% |
| 2024-09-13 | 1,098400 | -0,20% |
| 2024-09-12 | 1,089700 | -0,79% |
| 2024-09-11 | 1,076600 | -1,20% |
| 2024-09-10 | 1,069400 | -0,67% |
| 2024-09-09 | 1,063700 | -0,53% |
| 2024-09-06 | 1,067600 | +0,37% |
| 2024-09-05 | 1,079300 | +1,10% |
| 2024-09-04 | 1,086700 | +0,69% |
| 2024-09-03 | 1,101600 | +1,37% |
| 2024-09-02 | 1,109400 | +0,71% |
| 2024-08-30 | 1,103300 | -0,55% |
| 2024-08-29 | 1,099300 | -0,36% |
| 2024-08-28 | 1,096500 | -0,25% |
| 2024-08-27 | 1,095200 | -0,12% |
| 2024-08-26 | 1,097800 | +0,24% |
| 2024-08-23 | 1,095000 | -0,26% |
| 2024-08-22 | 1,092500 | -0,23% |
| 2024-08-21 | 1,092900 | +0,04% |
| 2024-08-16 | 1,088300 | -0,42% |
| 2024-08-15 | 1,078000 | -0,95% |
| 2024-08-14 | 1,069200 | -0,82% |
| 2024-08-13 | 1,060100 | -0,85% |
| 2024-08-12 | 1,055100 | -0,47% |
| 2024-08-09 | 1,054700 | -0,04% |
| 2024-08-08 | 1,041900 | -1,21% |
| 2024-08-07 | 1,041600 | -0,03% |
| 2024-08-06 | 1,029400 | -1,17% |
| 2024-08-05 | 1,047900 | +1,80% |
| 2024-08-02 | 1,082700 | +3,32% |
| 2024-08-01 | 1,107900 | +2,33% |
| 2024-07-31 | 1,107800 | -0,01% |
| 2024-07-30 | 1,103600 | -0,38% |
| 2024-07-29 | 1,104900 | +0,12% |
| 2024-07-26 | 1,099000 | -0,53% |
| 2024-07-25 | 1,099500 | +0,05% |
| 2024-07-24 | 1,113700 | +1,29% |
| 2024-07-23 | 1,118100 | +0,40% |
| 2024-07-22 | 1,111400 | -0,60% |
| 2024-07-19 | 1,110000 | -0,13% |
| 2024-07-18 | 1,118300 | +0,75% |
| 2024-07-17 | 1,131900 | +1,22% |
| 2024-07-16 | 1,136500 | +0,41% |
| 2024-07-15 | 1,135600 | -0,08% |
| 2024-07-12 | 1,137900 | +0,20% |
| 2024-07-11 | 1,137900 | +0,00% |
| 2024-07-10 | 1,129700 | -0,72% |
| 2024-07-09 | 1,125800 | -0,35% |
| 2024-07-08 | 1,125300 | -0,04% |
| 2024-07-05 | 1,124600 | -0,06% |
| 2024-07-04 | 1,124500 | -0,01% |
| 2024-07-03 | 1,120600 | -0,35% |
| 2024-07-02 | 1,114500 | -0,54% |
| 2024-07-01 | 1,114000 | -0,04% |
| 2024-06-28 | 1,119700 | +0,51% |
| 2024-06-27 | 1,122300 | +0,23% |
| 2024-06-26 | 1,124400 | +0,19% |
| 2024-06-25 | 1,121000 | -0,30% |
| 2024-06-24 | 1,127500 | +0,58% |
| 2024-06-21 | 1,126600 | -0,08% |
| 2024-06-20 | 1,130700 | +0,36% |
| 2024-06-19 | 1,130200 | -0,04% |
| 2024-06-18 | 1,128200 | -0,18% |
| 2024-06-17 | 1,123000 | -0,46% |
| 2024-06-14 | 1,121600 | -0,12% |
| 2024-06-13 | 1,123900 | +0,21% |
| 2024-06-12 | 1,128100 | +0,37% |
| 2024-06-11 | 1,121700 | -0,57% |
| 2024-06-10 | 1,119700 | -0,18% |
| 2024-06-07 | 1,114000 | -0,51% |
| 2024-06-06 | 1,117600 | +0,32% |
| 2024-06-05 | 1,108400 | -0,82% |
| 2024-06-04 | 1,103400 | -0,45% |
| 2024-06-03 | 1,109000 | +0,51% |
| 2024-05-31 | 1,105100 | -0,35% |
| 2024-05-30 | 1,112500 | +0,67% |
| 2024-05-29 | 1,111700 | -0,07% |
| 2024-05-28 | 1,118100 | +0,58% |
| 2024-05-27 | 1,116100 | -0,18% |
| 2024-05-24 | 1,114500 | -0,14% |
| 2024-05-23 | 1,110700 | -0,34% |
| 2024-05-22 | 1,111200 | +0,05% |
| 2024-05-21 | 1,107700 | -0,31% |
| 2024-05-17 | 1,104900 | -0,25% |
| 2024-05-16 | 1,107200 | +0,21% |
| 2024-05-15 | 1,103300 | -0,35% |
| 2024-05-14 | 1,098400 | -0,44% |
| 2024-05-13 | 1,095800 | -0,24% |
| 2024-05-10 | 1,094400 | -0,13% |
| 2024-05-09 | 1,093400 | -0,09% |
| 2024-05-08 | 1,091900 | -0,14% |
| 2024-05-07 | 1,090900 | -0,09% |
| 2024-05-06 | 1,077400 | -1,24% |
| 2024-05-03 | 1,072800 | -0,43% |
| 2024-05-02 | 1,063900 | -0,83% |
| 2024-04-30 | 1,069100 | +0,49% |
| 2024-04-29 | 1,073000 | +0,36% |
| 2024-04-26 | 1,061000 | -1,12% |
| 2024-04-25 | 1,056800 | -0,40% |
| 2024-04-24 | 1,060700 | +0,37% |
| 2024-04-23 | 1,056800 | -0,37% |
| 2024-04-22 | 1,047700 | -0,86% |
| 2024-04-19 | 1,051800 | +0,39% |
| 2024-04-18 | 1,057700 | +0,56% |
| 2024-04-17 | 1,061100 | +0,32% |
| 2024-04-16 | 1,067000 | +0,56% |
| 2024-04-15 | 1,078600 | +1,09% |
| 2024-04-12 | 1,085500 | +0,64% |
| 2024-04-11 | 1,085200 | -0,03% |
| 2024-04-10 | 1,082700 | -0,23% |
| 2024-04-09 | 1,083900 | +0,11% |
| 2024-04-08 | 1,084300 | +0,04% |
| 2024-04-05 | 1,076400 | -0,73% |
| 2024-04-04 | 1,083100 | +0,62% |
| 2024-04-03 | 1,087400 | +0,40% |
| 2024-04-02 | 1,092500 | +0,47% |
| 2024-03-28 | 1,094000 | +0,14% |
| 2024-03-27 | 1,087200 | -0,62% |
| 2024-03-26 | 1,080800 | -0,59% |
| 2024-03-25 | 1,084200 | +0,31% |
| 2024-03-22 | 1,084600 | +0,04% |
| 2024-03-21 | 1,077500 | -0,65% |
| 2024-03-20 | 1,066300 | -1,04% |
| 2024-03-19 | 1,058800 | -0,70% |
| 2024-03-18 | 1,053600 | -0,49% |
| 2024-03-14 | 1,056300 | +0,26% |
| 2024-03-13 | 1,062000 | +0,54% |
| 2024-03-12 | 1,058800 | -0,30% |
| 2024-03-11 | 1,055600 | -0,30% |
| 2024-03-08 | 1,062000 | +0,61% |
| 2024-03-07 | 1,057700 | -0,40% |
| 2024-03-06 | 1,048300 | -0,89% |
| 2024-03-05 | 1,050900 | +0,25% |
| 2024-03-04 | 1,059100 | +0,78% |
| 2024-03-01 | 1,056100 | -0,28% |
| 2024-02-29 | 1,047700 | -0,80% |
| 2024-02-28 | 1,048400 | +0,07% |
| 2024-02-27 | 1,047900 | -0,05% |
| 2024-02-26 | 1,046600 | -0,12% |
| 2024-02-23 | 1,051300 | +0,45% |
| 2024-02-22 | 1,044300 | -0,67% |
| 2024-02-21 | 1,040800 | -0,34% |
| 2024-02-20 | 1,048200 | +0,71% |
| 2024-02-19 | 1,051800 | +0,34% |
| 2024-02-16 | 1,055400 | +0,34% |
| 2024-02-15 | 1,055200 | -0,02% |
| 2024-02-14 | 1,045700 | -0,90% |
| 2024-02-13 | 1,048000 | +0,22% |
| 2024-02-12 | 1,052400 | +0,42% |
| 2024-02-09 | 1,044900 | -0,71% |
| 2024-02-08 | 1,041400 | -0,33% |
| 2024-02-07 | 1,036000 | -0,52% |
| 2024-02-06 | 1,030600 | -0,52% |
| 2024-02-05 | 1,030100 | -0,05% |
| 2024-02-02 | 1,030000 | -0,01% |
| 2024-02-01 | 1,020900 | -0,88% |
| 2024-01-31 | 1,026400 | +0,54% |
| 2024-01-30 | 1,032800 | +0,62% |
| 2024-01-29 | 1,026500 | -0,61% |
| 2024-01-26 | 1,025000 | -0,15% |
| 2024-01-25 | 1,019100 | -0,58% |
| 2024-01-24 | 1,018600 | -0,05% |
| 2024-01-23 | 1,013400 | -0,51% |
| 2024-01-22 | 1,007500 | -0,58% |
| 2024-01-19 | 1,000500 | -0,69% |
| 2024-01-18 | 0,995000 | -0,55% |
| 2024-01-17 | 0,995500 | +0,05% |
| 2024-01-16 | 1,004200 | +0,87% |
| 2024-01-15 | 1,007500 | +0,33% |
| 2024-01-12 | 1,008900 | +0,14% |
| 2024-01-11 | 1,008500 | -0,04% |
| 2024-01-10 | 1,011400 | +0,29% |
| 2024-01-09 | 1,011300 | -0,01% |
| 2024-01-08 | 1,006400 | -0,48% |
| 2024-01-05 | 1,005400 | -0,10% |
| 2024-01-04 | 1,007900 | +0,25% |
| 2024-01-03 | 1,024400 | +1,64% |
| 2024-01-02 | 1,025900 | +0,15% |
| 2023-12-29 | 1,028400 | +0,24% |
| 2023-12-28 | 1,028600 | +0,02% |
| 2023-12-27 | 1,028900 | +0,03% |
| 2023-12-22 | 1,026100 | -0,27% |
| 2023-12-21 | 1,020100 | -0,58% |
| 2023-12-20 | 1,021900 | +0,18% |
| 2023-12-19 | 1,024600 | +0,26% |
| 2023-12-18 | 1,022800 | -0,18% |
| 2023-12-15 | 1,018500 | -0,42% |
| 2023-12-14 | 1,010900 | -0,75% |
| 2023-12-13 | 0,993000 | -1,77% |
| 2023-12-12 | 0,988700 | -0,43% |
| 2023-12-11 | 0,987500 | -0,12% |
| 2023-12-08 | 0,981800 | -0,58% |
| 2023-12-07 | 0,978300 | -0,36% |
| 2023-12-06 | 0,974000 | -0,44% |
| 2023-12-05 | 0,971300 | -0,28% |
| 2023-12-04 | 0,973600 | +0,24% |
| 2023-12-01 | 0,968500 | -0,52% |
| 2023-11-30 | 0,955600 | -1,33% |
| 2023-11-29 | 0,950000 | -0,59% |
| 2023-11-28 | 0,949100 | -0,09% |
| 2023-11-27 | 0,951900 | +0,30% |
| 2023-11-24 | 0,954400 | +0,26% |
| 2023-11-23 | 0,952600 | -0,19% |
| 2023-11-22 | 0,952700 | +0,01% |
| 2023-11-21 | 0,950300 | -0,25% |
| 2023-11-20 | 0,947800 | -0,26% |
| 2023-11-17 | 0,947400 | -0,04% |
| 2023-11-16 | 0,946300 | -0,12% |
| 2023-11-15 | 0,944200 | -0,22% |
| 2023-11-14 | 0,933400 | -1,14% |
| 2023-11-13 | 0,932200 | -0,13% |
| 2023-11-10 | 0,926500 | -0,61% |
| 2023-11-09 | 0,924900 | -0,17% |
| 2023-11-08 | 0,926400 | +0,16% |
| 2023-11-07 | 0,922300 | -0,44% |
| 2023-11-06 | 0,921200 | -0,12% |
| 2023-11-03 | 0,917600 | -0,39% |
| 2023-11-02 | 0,909400 | -0,89% |
| 2023-10-31 | 0,890200 | -2,11% |
| 2023-10-30 | 0,885600 | -0,52% |
| 2023-10-27 | 0,890600 | +0,56% |
| 2023-10-26 | 0,899500 | +1,00% |
| 2023-10-25 | 0,903800 | +0,48% |
| 2023-10-24 | 0,900100 | -0,41% |
| 2023-10-20 | 0,913600 | +1,50% |
| 2023-10-19 | 0,927200 | +1,49% |
| 2023-10-18 | 0,940200 | +1,40% |
| 2023-10-17 | 0,944500 | +0,46% |
| 2023-10-16 | 0,942300 | -0,23% |
| 2023-10-13 | 0,946500 | +0,45% |
| 2023-10-12 | 0,949300 | +0,30% |
| 2023-10-11 | 0,946000 | -0,35% |
| 2023-10-10 | 0,938500 | -0,79% |
| 2023-10-09 | 0,936700 | -0,19% |
| 2023-10-06 | 0,928600 | -0,86% |
| 2023-10-05 | 0,929100 | +0,05% |
| 2023-10-04 | 0,926200 | -0,31% |
| 2023-10-03 | 0,934300 | +0,87% |
| 2023-10-02 | 0,936300 | +0,21% |
| 2023-09-29 | 0,936200 | -0,01% |
| 2023-09-28 | 0,933400 | -0,30% |
| 2023-09-27 | 0,930900 | -0,27% |
| 2023-09-26 | 0,937000 | +0,66% |
| 2023-09-25 | 0,937100 | +0,01% |
| 2023-09-22 | 0,937500 | +0,04% |
| 2023-09-21 | 0,946000 | +0,91% |
| 2023-09-20 | 0,954000 | +0,85% |
| 2023-09-19 | 0,957500 | +0,37% |
| 2023-09-18 | 0,961900 | +0,46% |
| 2023-09-15 | 0,970200 | +0,86% |
| 2023-09-14 | 0,960400 | -1,01% |
| 2023-09-13 | 0,959200 | -0,12% |
| 2023-09-12 | 0,963300 | +0,43% |
| 2023-09-11 | 0,964500 | +0,12% |
| 2023-09-08 | 0,964100 | -0,04% |
| 2023-09-07 | 0,969800 | +0,59% |
| 2023-09-06 | 0,974900 | +0,53% |
| 2023-09-05 | 0,977800 | +0,30% |
| 2023-09-04 | 0,975700 | -0,21% |
| 2023-09-01 | 0,970800 | -0,50% |
| 2023-08-31 | 0,966900 | -0,40% |
| 2023-08-30 | 0,968400 | +0,16% |
| 2023-08-29 | 0,960700 | -0,80% |
| 2023-08-28 | 0,953700 | -0,73% |
| 2023-08-25 | 0,947200 | -0,68% |
| 2023-08-24 | 0,954500 | +0,77% |
| 2023-08-23 | 0,949800 | -0,49% |
| 2023-08-22 | 0,942200 | -0,80% |
| 2023-08-21 | 0,939300 | -0,31% |
| 2023-08-18 | 0,938900 | -0,04% |
| 2023-08-17 | 0,947000 | +0,86% |
| 2023-08-16 | 0,953800 | +0,72% |
| 2023-08-15 | 0,957700 | +0,41% |
| 2023-08-14 | 0,960500 | +0,29% |
| 2023-08-11 | 0,959200 | -0,14% |
| 2023-08-10 | 0,962200 | +0,31% |
| 2023-08-09 | 0,964900 | +0,28% |
| 2023-08-08 | 0,969300 | +0,46% |
| 2023-08-07 | 0,966100 | -0,33% |
| 2023-08-04 | 0,970400 | +0,45% |
| 2023-08-03 | 0,976600 | +0,64% |
| 2023-08-02 | 0,987300 | +1,10% |
| 2023-08-01 | 0,993000 | +0,58% |
| 2023-07-31 | 0,990900 | -0,21% |
| 2023-07-28 | 0,990100 | -0,08% |
| 2023-07-27 | 0,987800 | -0,23% |
| 2023-07-26 | 0,990300 | +0,25% |
| 2023-07-25 | 0,987300 | -0,30% |
| 2023-07-24 | 0,982400 | -0,50% |
| 2023-07-21 | 0,979500 | -0,30% |
| 2023-07-20 | 0,982200 | +0,28% |
| 2023-07-19 | 0,982500 | +0,03% |
| 2023-07-18 | 0,976400 | -0,62% |
| 2023-07-17 | 0,971200 | -0,53% |
| 2023-07-14 | 0,972800 | +0,16% |
| 2023-07-13 | 0,968600 | -0,43% |
| 2023-07-12 | 0,964200 | -0,45% |
| 2023-07-11 | 0,960100 | -0,43% |
| 2023-07-10 | 0,956400 | -0,39% |
| 2023-07-07 | 0,959200 | +0,29% |
| 2023-07-06 | 0,970800 | +1,21% |
| 2023-07-05 | 0,977800 | +0,72% |
| 2023-07-04 | 0,978300 | +0,05% |
| 2023-07-03 | 0,979200 | +0,09% |
| 2023-06-30 | 0,972800 | -0,65% |
| 2023-06-29 | 0,966200 | -0,68% |
| 2023-06-28 | 0,961900 | -0,45% |
| 2023-06-27 | 0,955400 | -0,68% |
| 2023-06-26 | 0,957300 | +0,20% |
| 2023-06-23 | 0,961900 | +0,48% |
| 2023-06-22 | 0,962200 | +0,03% |
| 2023-06-21 | 0,969800 | +0,79% |
| 2023-06-20 | 0,976800 | +0,72% |
| 2023-06-19 | 0,982200 | +0,55% |
| 2023-06-16 | 0,985700 | +0,36% |
| 2023-06-15 | 0,984300 | -0,14% |
| 2023-06-14 | 0,985400 | +0,11% |
| 2023-06-13 | 0,982300 | -0,31% |
| 2023-06-12 | 0,975000 | -0,74% |
| 2023-06-09 | 0,971400 | -0,37% |
| 2023-06-08 | 0,972900 | +0,15% |
| 2023-06-07 | 0,975700 | +0,29% |
| 2023-06-06 | 0,976100 | +0,04% |
| 2023-06-05 | 0,976400 | +0,03% |
| 2023-06-02 | 0,966800 | -0,98% |
| 2023-06-01 | 0,960000 | -0,70% |
| 2023-05-31 | 0,960200 | +0,02% |
| 2023-05-30 | 0,962300 | +0,22% |
| 2023-05-26 | 0,954300 | -0,83% |
| 2023-05-25 | 0,945600 | -0,91% |
| 2023-05-24 | 0,946300 | +0,07% |
| 2023-05-23 | 0,956300 | +1,06% |
| 2023-05-22 | 0,957100 | +0,08% |
| 2023-05-19 | 0,957500 | +0,04% |
| 2023-05-18 | 0,941800 | -1,64% |
| 2023-05-17 | 0,938800 | -0,32% |
| 2023-05-16 | 0,940600 | +0,19% |
| 2023-05-15 | 0,939100 | -0,16% |
| 2023-05-12 | 0,934300 | -0,51% |
| 2023-05-11 | 0,932500 | -0,19% |
| 2023-05-10 | 0,928200 | -0,46% |
| 2023-05-09 | 0,926500 | -0,18% |
| 2023-05-08 | 0,926400 | -0,01% |
| 2023-05-05 | 0,916400 | -1,08% |
| 2023-05-04 | 0,913800 | -0,28% |
| 2023-05-03 | 0,919100 | +0,58% |
| 2023-05-02 | 0,928600 | +1,03% |
| 2023-04-28 | 0,924600 | -0,43% |
| 2023-04-27 | 0,914500 | -1,09% |
| 2023-04-26 | 0,916700 | +0,24% |
| 2023-04-25 | 0,924900 | +0,89% |
| 2023-04-24 | 0,930100 | +0,56% |
| 2023-04-21 | 0,930700 | +0,06% |
| 2023-04-20 | 0,930400 | -0,03% |
| 2023-04-19 | 0,934000 | +0,39% |
| 2023-04-18 | 0,935600 | +0,17% |
| 2023-04-17 | 0,931900 | -0,40% |
| 2023-04-14 | 0,929700 | -0,24% |
| 2023-04-13 | 0,924100 | -0,60% |
| 2023-04-12 | 0,925700 | +0,17% |
| 2023-04-11 | 0,927000 | +0,14% |
| 2023-04-06 | 0,922200 | -0,52% |
| 2023-04-05 | 0,922800 | +0,07% |
| 2023-04-04 | 0,930900 | +0,88% |
| 2023-04-03 | 0,934700 | +0,41% |
| 2023-03-31 | 0,924400 | -1,10% |
| 2023-03-30 | 0,917200 | -0,78% |
| 2023-03-29 | 0,908900 | -0,90% |
| 2023-03-28 | 0,908100 | -0,09% |
| 2023-03-27 | 0,911400 | +0,36% |
| 2023-03-24 | 0,909200 | -0,24% |
| 2023-03-23 | 0,905600 | -0,40% |
| 2023-03-22 | 0,912300 | +0,74% |
| 2023-03-21 | 0,908600 | -0,41% |
| 2023-03-20 | 0,904000 | -0,51% |
| 2023-03-17 | 0,908300 | +0,48% |
| 2023-03-16 | 0,908000 | -0,03% |
| 2023-03-14 | 0,897100 | -1,20% |
| 2023-03-13 | 0,898500 | +0,16% |
| 2023-03-10 | 0,916200 | +1,97% |
| 2023-03-09 | 0,931300 | +1,65% |
| 2023-03-08 | 0,933200 | +0,20% |
| 2023-03-07 | 0,937000 | +0,41% |
| 2023-03-06 | 0,940100 | +0,33% |
| 2023-03-03 | 0,931400 | -0,93% |
| 2023-03-02 | 0,920000 | -1,22% |
| 2023-03-01 | 0,922400 | +0,26% |
| 2023-02-28 | 0,926000 | +0,39% |
| 2023-02-27 | 0,926600 | +0,06% |
| 2023-02-24 | 0,932200 | +0,60% |
| 2023-02-23 | 0,929500 | -0,29% |
| 2023-02-22 | 0,925700 | -0,41% |
| 2023-02-21 | 0,935200 | +1,03% |
| 2023-02-20 | 0,939600 | +0,47% |
| 2023-02-17 | 0,941900 | +0,24% |
| 2023-02-16 | 0,951700 | +1,04% |
| 2023-02-15 | 0,949500 | -0,23% |
| 2023-02-14 | 0,946800 | -0,28% |
| 2023-02-13 | 0,942400 | -0,46% |
| 2023-02-10 | 0,939200 | -0,34% |
| 2023-02-09 | 0,945200 | +0,64% |
| 2023-02-08 | 0,951600 | +0,68% |
| 2023-02-07 | 0,946300 | -0,56% |
| 2023-02-06 | 0,942600 | -0,39% |
| 2023-02-03 | 0,944100 | +0,16% |
| 2023-02-02 | 0,937500 | -0,70% |
| 2023-02-01 | 0,927800 | -1,03% |
| 2023-01-31 | 0,918200 | -1,03% |
| 2023-01-30 | 0,922600 | +0,48% |
| 2023-01-27 | 0,923700 | +0,12% |
| 2023-01-26 | 0,917900 | -0,63% |
| 2023-01-25 | 0,916200 | -0,19% |
| 2023-01-24 | 0,921300 | +0,56% |
| 2023-01-23 | 0,914400 | -0,75% |
| 2023-01-20 | 0,905000 | -1,03% |
| 2023-01-19 | 0,910200 | +0,57% |
| 2023-01-18 | 0,917800 | +0,83% |
| 2023-01-17 | 0,917200 | -0,07% |
| 2023-01-16 | 0,914600 | -0,28% |
| 2023-01-13 | 0,912400 | -0,24% |
| 2023-01-12 | 0,908900 | -0,38% |
| 2023-01-11 | 0,900400 | -0,94% |
| 2023-01-10 | 0,893400 | -0,78% |
| 2023-01-09 | 0,893400 | +0,00% |
| 2023-01-06 | 0,889300 | -0,46% |
| 2023-01-05 | 0,888700 | -0,07% |
| 2023-01-04 | 0,887400 | -0,15% |
| 2023-01-03 | 0,885500 | -0,21% |
| 2023-01-02 | 0,878000 | -0,85% |
| 2022-12-30 | 0,880400 | +0,27% |
| 2022-12-29 | 0,874100 | -0,72% |
| 2022-12-28 | 0,877000 | +0,33% |
| 2022-12-27 | 0,882900 | +0,67% |
| 2022-12-23 | 0,885300 | +0,27% |
| 2022-12-22 | 0,893600 | +0,94% |
| 2022-12-21 | 0,888400 | -0,58% |
| 2022-12-20 | 0,884600 | -0,43% |
| 2022-12-19 | 0,891100 | +0,73% |
| 2022-12-16 | 0,898500 | +0,83% |
| 2022-12-15 | 0,919700 | +2,36% |
| 2022-12-14 | 0,929500 | +1,07% |
| 2022-12-13 | 0,928900 | -0,06% |
| 2022-12-12 | 0,921100 | -0,84% |
| 2022-12-09 | 0,919900 | -0,13% |
| 2022-12-08 | 0,918500 | -0,15% |
| 2022-12-07 | 0,918600 | +0,01% |
| 2022-12-06 | 0,929100 | +1,14% |
| 2022-12-05 | 0,940400 | +1,22% |
| 2022-12-01 | 0,951100 | +1,14% |
| 2022-11-30 | 0,932900 | -1,91% |
| 2022-11-29 | 0,926600 | -0,68% |
| 2022-11-28 | 0,936000 | +1,01% |
| 2022-11-25 | 0,941400 | +0,58% |
| 2022-11-24 | 0,941000 | -0,04% |
| 2022-11-23 | 0,939900 | -0,12% |
| 2022-11-22 | 0,933500 | -0,68% |
| 2022-11-21 | 0,930500 | -0,32% |
| 2022-11-18 | 0,927500 | -0,32% |
| 2022-11-17 | 0,925500 | -0,22% |
| 2022-11-16 | 0,932200 | +0,72% |
| 2022-11-15 | 0,930200 | -0,21% |
| 2022-11-14 | 0,935300 | +0,55% |
| 2022-11-11 | 0,936600 | +0,14% |
| 2022-11-10 | 0,905900 | -3,28% |
| 2022-11-09 | 0,902100 | -0,42% |
| 2022-11-08 | 0,900500 | -0,18% |
| 2022-11-07 | 0,896100 | -0,49% |
| 2022-11-04 | 0,893800 | -0,26% |
| 2022-11-03 | 0,893100 | -0,08% |
| 2022-11-02 | 0,906600 | +1,51% |
| 2022-10-28 | 0,897400 | -1,01% |
| 2022-10-27 | 0,894200 | -0,36% |
| 2022-10-26 | 0,889500 | -0,53% |
| 2022-10-25 | 0,891900 | +0,27% |
| 2022-10-24 | 0,886100 | -0,65% |
| 2022-10-21 | 0,873000 | -1,48% |
| 2022-10-20 | 0,876000 | +0,34% |
| 2022-10-19 | 0,884700 | +0,99% |
| 2022-10-18 | 0,881800 | -0,33% |
| 2022-10-17 | 0,869200 | -1,43% |
| 2022-10-14 | 0,875000 | +0,67% |
| 2022-10-13 | 0,868100 | -0,79% |
| 2022-10-12 | 0,871100 | +0,35% |
| 2022-10-11 | 0,874600 | +0,40% |
| 2022-10-10 | 0,879900 | +0,61% |
| 2022-10-07 | 0,895700 | +1,80% |
| 2022-10-06 | 0,906200 | +1,17% |
| 2022-10-05 | 0,905800 | -0,04% |
| 2022-10-04 | 0,894700 | -1,23% |
| 2022-10-03 | 0,873500 | -2,37% |
| 2022-09-30 | 0,876200 | +0,31% |
| 2022-09-29 | 0,895600 | +2,21% |
| 2022-09-28 | 0,896600 | +0,11% |
| 2022-09-27 | 0,895200 | -0,16% |
| 2022-09-26 | 0,898000 | +0,31% |
| 2022-09-23 | 0,904300 | +0,70% |
| 2022-09-22 | 0,912500 | +0,91% |
| 2022-09-21 | 0,916800 | +0,47% |
| 2022-09-20 | 0,923600 | +0,74% |
| 2022-09-19 | 0,924200 | +0,06% |
| 2022-09-16 | 0,931200 | +0,76% |
| 2022-09-15 | 0,945800 | +1,57% |
| 2022-09-14 | 0,949600 | +0,40% |
| 2022-09-13 | 0,967100 | +1,84% |
| 2022-09-12 | 0,971200 | +0,42% |
| 2022-09-09 | 0,965500 | -0,59% |
| 2022-09-08 | 0,956900 | -0,89% |
| 2022-09-07 | 0,946400 | -1,10% |
| 2022-09-06 | 0,944300 | -0,22% |
| 2022-09-05 | 0,939400 | -0,52% |
| 2022-09-02 | 0,946600 | +0,77% |
| 2022-09-01 | 0,945800 | -0,08% |
| 2022-08-31 | 0,955800 | +1,06% |
| 2022-08-30 | 0,965800 | +1,05% |
| 2022-08-29 | 0,971900 | +0,63% |
| 2022-08-26 | 0,997200 | +2,60% |
| 2022-08-25 | 0,997500 | +0,03% |
| 2022-08-24 | 0,990100 | -0,74% |
| 2022-08-23 | 0,992300 | +0,22% |
| 2022-08-22 | 1,002600 | +1,04% |
| 2022-08-19 | 1,014400 | +1,18% |
| 2022-08-18 | 1,013400 | -0,10% |
| 2022-08-17 | 1,018900 | +0,54% |
| 2022-08-16 | 1,023200 | +0,42% |
| 2022-08-15 | 1,004300 | -1,85% |
| 2022-08-12 | 1,002300 | -0,20% |
| 2022-08-11 | 0,997400 | -0,49% |
| 2022-08-10 | 0,986600 | -1,08% |
| 2022-08-09 | 0,990000 | +0,34% |
| 2022-08-08 | 0,994000 | +0,40% |
| 2022-08-05 | 0,993900 | -0,01% |
| 2022-08-04 | 0,994100 | +0,02% |
| 2022-08-03 | 0,984100 | -1,01% |
| 2022-08-02 | 0,979600 | -0,46% |
| 2022-08-01 | 0,986900 | +0,75% |
| 2022-07-29 | 0,985400 | -0,15% |
| 2022-07-28 | 0,965300 | -2,04% |
| 2022-07-27 | 0,948000 | -1,79% |
| 2022-07-26 | 0,940000 | -0,84% |
| 2022-07-25 | 0,941800 | +0,19% |
| 2022-07-22 | 0,948400 | +0,70% |
| 2022-07-21 | 0,943800 | -0,49% |
| 2022-07-20 | 0,933600 | -1,08% |
| 2022-07-19 | 0,917500 | -1,72% |
| 2022-07-18 | 0,920600 | +0,34% |
| 2022-07-15 | 0,916100 | -0,49% |
| 2022-07-14 | 0,909200 | -0,75% |
| 2022-07-13 | 0,915200 | +0,66% |
| 2022-07-12 | 0,923700 | +0,93% |
| 2022-07-11 | 0,928200 | +0,49% |
| 2022-07-08 | 0,928100 | -0,01% |
| 2022-07-07 | 0,915300 | -1,38% |
| 2022-07-06 | 0,904600 | -1,17% |
| 2022-07-05 | 0,894500 | -1,12% |
| 2022-07-04 | 0,890500 | -0,45% |
| 2022-07-01 | 0,885700 | -0,54% |
| 2022-06-30 | 0,886100 | +0,05% |
| 2022-06-29 | 0,891400 | +0,60% |
| 2022-06-28 | 0,899300 | +0,89% |
| 2022-06-27 | 0,903700 | +0,49% |
| 2022-06-24 | 0,889900 | -1,53% |
| 2022-06-23 | 0,872300 | -1,98% |
| 2022-06-22 | 0,870400 | -0,22% |
| 2022-06-21 | 0,866200 | -0,48% |
| 2022-06-20 | 0,861900 | -0,50% |
| 2022-06-17 | 0,857900 | -0,46% |
| 2022-06-16 | 0,867500 | +1,12% |
| 2022-06-15 | 0,876700 | +1,06% |
| 2022-06-14 | 0,877200 | +0,06% |
| 2022-06-13 | 0,894300 | +1,95% |
| 2022-06-10 | 0,919700 | +2,84% |
| 2022-06-09 | 0,935600 | +1,73% |
| 2022-06-08 | 0,946500 | +1,17% |
| 2022-06-07 | 0,942800 | -0,39% |
| 2022-06-03 | 0,942700 | -0,01% |
| 2022-06-02 | 0,936500 | -0,66% |
| 2022-06-01 | 0,935100 | -0,15% |
| 2022-05-31 | 0,942600 | +0,80% |
| 2022-05-30 | 0,944400 | +0,19% |
| 2022-05-27 | 0,927100 | -1,83% |
| 2022-05-26 | 0,905300 | -2,35% |
| 2022-05-25 | 0,901800 | -0,39% |
| 2022-05-24 | 0,904500 | +0,30% |
| 2022-05-23 | 0,906700 | +0,24% |
| 2022-05-20 | 0,903900 | -0,31% |
| 2022-05-19 | 0,899200 | -0,52% |
| 2022-05-18 | 0,920600 | +2,38% |
| 2022-05-17 | 0,921600 | +0,11% |
| 2022-05-16 | 0,919800 | -0,20% |
| 2022-05-13 | 0,906300 | -1,47% |
| 2022-05-12 | 0,893100 | -1,46% |
| 2022-05-11 | 0,900800 | +0,86% |
| 2022-05-10 | 0,900000 | -0,09% |
| 2022-05-09 | 0,918800 | +2,09% |
| 2022-05-06 | 0,933400 | +1,59% |
| 2022-05-05 | 0,958800 | +2,72% |
| 2022-05-04 | 0,954200 | -0,48% |
| 2022-05-03 | 0,950300 | -0,41% |
| 2022-05-02 | 0,949100 | -0,13% |
| 2022-04-29 | 0,962600 | +1,42% |
| 2022-04-28 | 0,958500 | -0,43% |
| 2022-04-27 | 0,941500 | -1,77% |
| 2022-04-26 | 0,950900 | +1,00% |
| 2022-04-25 | 0,950100 | -0,08% |
| 2022-04-22 | 0,966400 | +1,72% |
| 2022-04-21 | 0,982000 | +1,61% |
| 2022-04-20 | 0,984000 | +0,20% |
| 2022-04-19 | 0,977800 | -0,63% |
| 2022-04-14 | 0,981400 | +0,37% |
| 2022-04-13 | 0,977100 | -0,44% |
| 2022-04-12 | 0,977000 | -0,01% |
| 2022-04-11 | 0,988800 | +1,21% |
| 2022-04-08 | 0,997400 | +0,87% |
| 2022-04-07 | 0,995600 | -0,18% |
| 2022-04-06 | 1,002900 | +0,73% |
| 2022-04-05 | 1,013200 | +1,03% |
| 2022-04-04 | 1,004200 | -0,89% |
| 2022-04-01 | 0,995700 | -0,85% |
| 2022-03-31 | 0,999900 | +0,42% |
| 2022-03-30 | 1,009100 | +0,92% |
| 2022-03-29 | 1,009100 | +0,00% |
| 2022-03-28 | 1,001300 | -0,77% |
| 2022-03-25 | 0,999200 | -0,21% |
| 2022-03-24 | 0,993500 | -0,57% |
| 2022-03-23 | 0,998800 | +0,53% |
| 2022-03-22 | 0,994600 | -0,42% |
| 2022-03-21 | 0,991700 | -0,29% |
| 2022-03-18 | 0,981700 | -1,01% |
| 2022-03-17 | 0,973800 | -0,80% |
| 2022-03-16 | 0,956500 | -1,78% |
| 2022-03-11 | 0,942400 | -1,47% |
| 2022-03-10 | 0,947200 | +0,51% |
| 2022-03-09 | 0,938000 | -0,97% |
| 2022-03-08 | 0,927800 | -1,09% |
| 2022-03-07 | 0,938200 | +1,12% |
| 2022-03-04 | 0,953200 | +1,60% |
| 2022-03-03 | 0,964300 | +1,16% |
| 2022-03-02 | 0,961200 | -0,32% |
| 2022-03-01 | 0,962500 | +0,14% |
| 2022-02-28 | 0,961000 | -0,16% |
| 2022-02-25 | 0,951500 | -0,99% |
| 2022-02-24 | 0,933600 | -1,88% |
| 2022-02-23 | 0,940300 | +0,72% |
| 2022-02-22 | 0,945400 | +0,54% |
| 2022-02-21 | 0,953500 | +0,86% |
| 2022-02-18 | 0,959900 | +0,67% |
| 2022-02-17 | 0,973600 | +1,43% |
| 2022-02-16 | 0,978500 | +0,50% |
| 2022-02-15 | 0,969300 | -0,94% |
| 2022-02-14 | 0,963700 | -0,58% |
| 2022-02-11 | 0,976700 | +1,35% |
| 2022-02-10 | 0,993700 | +1,74% |
| 2022-02-09 | 0,987200 | -0,65% |
| 2022-02-08 | 0,975400 | -1,20% |
| 2022-02-07 | 0,975700 | +0,03% |
| 2022-02-04 | 0,979200 | +0,36% |
| 2022-02-03 | 0,997100 | +1,83% |
| 2022-02-02 | 1,003300 | +0,62% |
| 2022-02-01 | 0,997600 | -0,57% |
| 2022-01-31 | 0,986900 | -1,07% |
| 2022-01-28 | 0,973500 | -1,36% |
| 2022-01-27 | 0,968900 | -0,47% |
| 2022-01-26 | 0,966700 | -0,23% |
| 2022-01-25 | 0,969700 | +0,31% |
| 2022-01-24 | 0,977400 | +0,79% |
| 2022-01-21 | 0,990900 | +1,38% |
| 2022-01-20 | 0,999400 | +0,86% |
| 2022-01-19 | 1,003600 | +0,42% |
| 2022-01-18 | 1,010800 | +0,72% |
| 2022-01-17 | 1,013600 | +0,28% |
| 2022-01-14 | 1,015000 | +0,14% |
| 2022-01-13 | 1,025100 | +1,00% |
| 2022-01-12 | 1,028600 | +0,34% |
| 2022-01-11 | 1,024600 | -0,39% |
| 2022-01-10 | 1,025000 | +0,04% |
| 2022-01-07 | 1,031900 | +0,67% |
| 2022-01-06 | 1,045700 | +1,34% |
| 2022-01-05 | 1,051200 | +0,53% |
| 2022-01-04 | 1,058200 | +0,67% |
| 2022-01-03 | 1,055700 | -0,24% |
| 2021-12-31 | 1,057600 | +0,18% |
| 2021-12-30 | 1,059400 | +0,17% |
| 2021-12-29 | 1,060400 | +0,09% |
| 2021-12-28 | 1,060700 | +0,03% |
| 2021-12-27 | 1,053900 | -0,64% |
| 2021-12-23 | 1,048600 | -0,50% |
| 2021-12-22 | 1,043400 | -0,50% |
| 2021-12-21 | 1,031900 | -1,10% |
| 2021-12-20 | 1,032100 | +0,02% |
| 2021-12-17 | 1,042600 | +1,02% |
| 2021-12-16 | 1,051100 | +0,82% |
| 2021-12-15 | 1,044800 | -0,60% |
| 2021-12-14 | 1,048400 | +0,34% |
| 2021-12-13 | 1,054800 | +0,61% |
| 2021-12-10 | 1,053400 | -0,13% |
| 2021-12-09 | 1,055600 | +0,21% |
| 2021-12-08 | 1,048600 | -0,66% |
| 2021-12-07 | 1,046400 | -0,21% |
| 2021-12-06 | 1,034700 | -1,12% |
| 2021-12-03 | 1,037200 | +0,24% |
| 2021-12-02 | 1,037300 | +0,01% |
| 2021-12-01 | 1,040200 | +0,28% |
| 2021-11-30 | 1,045000 | +0,46% |
| 2021-11-29 | 1,045200 | +0,02% |
| 2021-11-26 | 1,052700 | +0,72% |
| 2021-11-25 | 1,060800 | +0,77% |
| 2021-11-24 | 1,058900 | -0,18% |
| 2021-11-23 | 1,060600 | +0,16% |
| 2021-11-22 | 1,064700 | +0,39% |
| 2021-11-19 | 1,063800 | -0,08% |
| 2021-11-18 | 1,063400 | -0,04% |
| 2021-11-17 | 1,064300 | +0,08% |
| 2021-11-16 | 1,060200 | -0,39% |
| 2021-11-15 | 1,057500 | -0,25% |
| 2021-11-12 | 1,052700 | -0,45% |
| 2021-11-11 | 1,048200 | -0,43% |
| 2021-11-10 | 1,048900 | +0,07% |
| 2021-11-09 | 1,050800 | +0,18% |
| 2021-11-08 | 1,050500 | -0,03% |
| 2021-11-05 | 1,051800 | +0,12% |
| 2021-11-04 | 1,048000 | -0,36% |
| 2021-11-03 | 1,044800 | -0,31% |
| 2021-11-02 | 1,042000 | -0,27% |
| 2021-10-29 | 1,036100 | -0,57% |
| 2021-10-28 | 1,032900 | -0,31% |
| 2021-10-27 | 1,029400 | -0,34% |
| 2021-10-26 | 1,029000 | -0,04% |
| 2021-10-25 | 1,027700 | -0,13% |
| 2021-10-22 | 1,026200 | -0,15% |
| 2021-10-21 | 1,024200 | -0,19% |
| 2021-10-20 | 1,023000 | -0,12% |
| 2021-10-19 | 1,020300 | -0,26% |
| 2021-10-18 | 1,019800 | -0,05% |
| 2021-10-15 | 1,017200 | -0,25% |
| 2021-10-14 | 1,011600 | -0,55% |
| 2021-10-13 | 1,007600 | -0,40% |
| 2021-10-12 | 1,006000 | -0,16% |
| 2021-10-11 | 1,006500 | +0,05% |
| 2021-10-08 | 1,008500 | +0,20% |
| 2021-10-07 | 1,006000 | -0,25% |
| 2021-10-06 | 1,002200 | -0,38% |
| 2021-10-05 | 0,999300 | -0,29% |
| 2021-10-04 | 1,002300 | +0,30% |
| 2021-10-01 | 1,002500 | +0,02% |
| 2021-09-30 | 1,004800 | +0,23% |
| 2021-09-29 | 1,004200 | -0,06% |
| 2021-09-28 | 1,010100 | +0,59% |
| 2021-09-27 | 1,015500 | +0,53% |
| 2021-09-24 | 1,016900 | +0,14% |
| 2021-09-23 | 1,015400 | -0,15% |
| 2021-09-22 | 1,012200 | -0,32% |
| 2021-09-21 | 1,011300 | -0,09% |
| 2021-09-20 | 1,012600 | +0,13% |
| 2021-09-17 | 1,017700 | +0,50% |
| 2021-09-16 | 1,018000 | +0,03% |
| 2021-09-15 | 1,017000 | -0,10% |
| 2021-09-14 | 1,016900 | -0,01% |
| 2021-09-13 | 1,017100 | +0,02% |
| 2021-09-10 | 1,017800 | +0,07% |
| 2021-09-09 | 1,019200 | +0,14% |
| 2021-09-08 | 1,020400 | +0,12% |
| 2021-09-07 | 1,021600 | +0,12% |
| 2021-09-06 | 1,021000 | -0,06% |
| 2021-09-03 | 1,021100 | +0,01% |
| 2021-09-02 | 1,020800 | -0,03% |
| 2021-09-01 | 1,021100 | +0,03% |
| 2021-08-31 | 1,021700 | +0,06% |
| 2021-08-30 | 1,021300 | -0,04% |
| 2021-08-27 | 1,020000 | -0,13% |
| 2021-08-26 | 1,020100 | +0,01% |
| 2021-08-25 | 1,020800 | +0,07% |
| 2021-08-24 | 1,020600 | -0,02% |
| 2021-08-23 | 1,019200 | -0,14% |
| 2021-08-19 | 1,015300 | -0,38% |
| 2021-08-18 | 1,017000 | +0,17% |
| 2021-08-17 | 1,017700 | +0,07% |
| 2021-08-16 | 1,017300 | -0,04% |
| 2021-08-13 | 1,017700 | +0,04% |
| 2021-08-12 | 1,016400 | -0,13% |
| 2021-08-11 | 1,016200 | -0,02% |
| 2021-08-10 | 1,016000 | -0,02% |
| 2021-08-09 | 1,015200 | -0,08% |
| 2021-08-06 | 1,014600 | -0,06% |
| 2021-08-05 | 1,013900 | -0,07% |
| 2021-08-04 | 1,013600 | -0,03% |
| 2021-08-03 | 1,011600 | -0,20% |
| 2021-08-02 | 1,011400 | -0,02% |
| 2021-07-30 | 1,010900 | -0,05% |
| 2021-07-29 | 1,011000 | +0,01% |
| 2021-07-28 | 1,009900 | -0,11% |
| 2021-07-27 | 1,010700 | +0,08% |
| 2021-07-26 | 1,011600 | +0,09% |
| 2021-07-23 | 1,010800 | -0,08% |
| 2021-07-22 | 1,008700 | -0,21% |
| 2021-07-21 | 1,006700 | -0,20% |
| 2021-07-20 | 1,004200 | -0,25% |
| 2021-07-19 | 1,004900 | +0,07% |
| 2021-07-16 | 1,007100 | +0,22% |
| 2021-07-15 | 1,008200 | +0,11% |
| 2021-07-14 | 1,009000 | +0,08% |
| 2021-07-13 | 1,008900 | -0,01% |
| 2021-07-12 | 1,007800 | -0,11% |
| 2021-07-09 | 1,006300 | -0,15% |
| 2021-07-08 | 1,007400 | +0,11% |
| 2021-07-07 | 1,007700 | +0,03% |
| 2021-07-06 | 1,007400 | -0,03% |
| 2021-07-05 | 1,007200 | -0,02% |
| 2021-07-02 | 1,006500 | -0,07% |
| 2021-07-01 | 1,005900 | -0,06% |
| 2021-06-30 | 1,005800 | -0,01% |
| 2021-06-29 | 1,005600 | -0,02% |
| 2021-06-28 | 1,004500 | -0,11% |
| 2021-06-25 | 1,004100 | -0,04% |
| 2021-06-24 | 1,003300 | -0,08% |
| 2021-06-23 | 1,003300 | +0,00% |
| 2021-06-22 | 1,002700 | -0,06% |
| 2021-06-21 | 1,001900 | -0,08% |
| 2021-06-18 | 1,002800 | +0,09% |
| 2021-06-17 | 1,002000 | -0,08% |
| 2021-06-16 | 1,001800 | -0,02% |
| 2021-06-15 | 1,002200 | +0,04% |
| 2021-06-14 | 1,002000 | -0,02% |
| 2021-06-11 | 1,001600 | -0,04% |
| 2021-06-10 | 1,001000 | -0,06% |
| 2021-06-09 | 1,000900 | -0,01% |
| 2021-06-08 | 1,000800 | -0,01% |
| 2021-06-07 | 1,000800 | +0,00% |
| 2021-06-04 | 1,000500 | -0,03% |
| 2021-06-03 | 1,000200 | -0,03% |
| 2021-06-02 | 1,000200 | +0,00% |
| 2021-06-01 | 1,000300 | +0,01% |
| 2021-05-31 | 1,000600 | +0,03% |
| 2021-05-28 | 1,000600 | +0,00% |
| 2021-05-27 | 1,000400 | -0,02% |
| 2021-05-26 | 1,000100 | -0,03% |
| 2021-05-25 | 1,000100 | +0,00% |
| 2021-05-20 | 0,999700 | -0,04% |
| 2021-05-19 | 0,999800 | +0,01% |
| 2021-05-18 | 0,999800 | +0,00% |
| 2021-05-17 | 0,999800 | +0,00% |
| 2021-05-14 | 0,999900 | +0,01% |