Aktuális árfolyam
1,2149
2026-03-12
Eszközérték
12 M
Forint
Hozam (1 hónap)
-1,18%
Évesített hozam
-17,94%
Maximum ár
1,2520
Minimum ár
1,2149
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,214900 | - |
| 2026-03-11 | 1,223400 | +0,70% |
| 2026-03-10 | 1,230100 | +0,55% |
| 2026-03-09 | 1,217300 | -1,04% |
| 2026-03-06 | 1,221300 | +0,33% |
| 2026-03-05 | 1,231600 | +0,84% |
| 2026-03-04 | 1,244000 | +1,01% |
| 2026-03-03 | 1,227400 | -1,33% |
| 2026-03-02 | 1,240000 | +1,03% |
| 2026-02-27 | 1,243900 | +0,31% |
| 2026-02-26 | 1,246900 | +0,24% |
| 2026-02-25 | 1,252000 | +0,41% |
| 2026-02-24 | 1,242600 | -0,75% |
| 2026-02-23 | 1,237200 | -0,43% |
| 2026-02-20 | 1,248200 | +0,89% |
| 2026-02-19 | 1,238700 | -0,76% |
| 2026-02-18 | 1,242400 | +0,30% |
| 2026-02-17 | 1,231200 | -0,90% |
| 2026-02-16 | 1,229400 | -0,15% |