Aktuális árfolyam
1,1756
2025-10-10
Eszközérték
14 M
Forint
Hozam (1 év)
+3,40%
Évesített hozam
+3,44%
Maximum ár
1,2019
Minimum ár
0,9545
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,175600 | - |
| 2025-10-09 | 1,195100 | +1,66% |
| 2025-10-08 | 1,195800 | +0,06% |
| 2025-10-07 | 1,185200 | -0,89% |
| 2025-10-06 | 1,190700 | +0,46% |
| 2025-10-03 | 1,184500 | -0,52% |
| 2025-10-02 | 1,176400 | -0,68% |
| 2025-10-01 | 1,174900 | -0,13% |
| 2025-09-30 | 1,167200 | -0,66% |
| 2025-09-29 | 1,168900 | +0,15% |
| 2025-09-26 | 1,166200 | -0,23% |
| 2025-09-25 | 1,156900 | -0,80% |
| 2025-09-24 | 1,161400 | +0,39% |
| 2025-09-23 | 1,164800 | +0,29% |
| 2025-09-22 | 1,165000 | +0,02% |
| 2025-09-19 | 1,163000 | -0,17% |
| 2025-09-18 | 1,160000 | -0,26% |
| 2025-09-17 | 1,147900 | -1,04% |
| 2025-09-16 | 1,149800 | +0,17% |
| 2025-09-15 | 1,161800 | +1,04% |
| 2025-09-12 | 1,160600 | -0,10% |
| 2025-09-11 | 1,164400 | +0,33% |
| 2025-09-10 | 1,153600 | -0,93% |
| 2025-09-09 | 1,144000 | -0,83% |
| 2025-09-08 | 1,147500 | +0,31% |
| 2025-09-05 | 1,142700 | -0,42% |
| 2025-09-04 | 1,145600 | +0,25% |
| 2025-09-03 | 1,137600 | -0,70% |
| 2025-09-02 | 1,132100 | -0,48% |
| 2025-09-01 | 1,140000 | +0,70% |
| 2025-08-29 | 1,141900 | +0,17% |
| 2025-08-28 | 1,152000 | +0,88% |
| 2025-08-27 | 1,155100 | +0,27% |
| 2025-08-26 | 1,148000 | -0,61% |
| 2025-08-25 | 1,150100 | +0,18% |
| 2025-08-22 | 1,158700 | +0,75% |
| 2025-08-21 | 1,142500 | -1,40% |
| 2025-08-19 | 1,145600 | +0,27% |
| 2025-08-18 | 1,143500 | -0,18% |
| 2025-08-15 | 1,143400 | -0,01% |
| 2025-08-14 | 1,146600 | +0,28% |
| 2025-08-13 | 1,142400 | -0,37% |
| 2025-08-12 | 1,142400 | +0,00% |
| 2025-08-11 | 1,134400 | -0,70% |
| 2025-08-08 | 1,135100 | +0,06% |
| 2025-08-07 | 1,128000 | -0,63% |
| 2025-08-06 | 1,132100 | +0,36% |
| 2025-08-05 | 1,129800 | -0,20% |
| 2025-08-04 | 1,130400 | +0,05% |
| 2025-08-01 | 1,126000 | -0,39% |
| 2025-07-31 | 1,149000 | +2,04% |
| 2025-07-30 | 1,144100 | -0,43% |
| 2025-07-29 | 1,141300 | -0,24% |
| 2025-07-28 | 1,133400 | -0,69% |
| 2025-07-25 | 1,128600 | -0,42% |
| 2025-07-24 | 1,126800 | -0,16% |
| 2025-07-23 | 1,123700 | -0,28% |
| 2025-07-22 | 1,115700 | -0,71% |
| 2025-07-21 | 1,123100 | +0,66% |
| 2025-07-18 | 1,119500 | -0,32% |
| 2025-07-17 | 1,121300 | +0,16% |
| 2025-07-16 | 1,104400 | -1,51% |
| 2025-07-15 | 1,110500 | +0,55% |
| 2025-07-14 | 1,110700 | +0,02% |
| 2025-07-11 | 1,110400 | -0,03% |
| 2025-07-10 | 1,115200 | +0,43% |
| 2025-07-09 | 1,111300 | -0,35% |
| 2025-07-08 | 1,105300 | -0,54% |
| 2025-07-07 | 1,108400 | +0,28% |
| 2025-07-04 | 1,105400 | -0,27% |
| 2025-07-03 | 1,109300 | +0,35% |
| 2025-07-02 | 1,101000 | -0,75% |
| 2025-07-01 | 1,097900 | -0,28% |
| 2025-06-30 | 1,102300 | +0,40% |
| 2025-06-27 | 1,103600 | +0,12% |
| 2025-06-26 | 1,092900 | -0,97% |
| 2025-06-25 | 1,094200 | +0,12% |
| 2025-06-24 | 1,095600 | +0,13% |
| 2025-06-23 | 1,086300 | -0,85% |
| 2025-06-20 | 1,084800 | -0,14% |
| 2025-06-19 | 1,084800 | +0,00% |
| 2025-06-18 | 1,093300 | +0,78% |
| 2025-06-17 | 1,090900 | -0,22% |
| 2025-06-16 | 1,096200 | +0,49% |
| 2025-06-13 | 1,092800 | -0,31% |
| 2025-06-12 | 1,100600 | +0,71% |
| 2025-06-11 | 1,111700 | +1,01% |
| 2025-06-10 | 1,112400 | +0,06% |
| 2025-06-06 | 1,111900 | -0,04% |
| 2025-06-05 | 1,109100 | -0,25% |
| 2025-06-04 | 1,108200 | -0,08% |
| 2025-06-03 | 1,105200 | -0,27% |
| 2025-06-02 | 1,095200 | -0,90% |
| 2025-05-30 | 1,102500 | +0,67% |
| 2025-05-29 | 1,107600 | +0,46% |
| 2025-05-28 | 1,104800 | -0,25% |
| 2025-05-27 | 1,106900 | +0,19% |
| 2025-05-26 | 1,089300 | -1,59% |
| 2025-05-23 | 1,088600 | -0,06% |
| 2025-05-22 | 1,099100 | +0,96% |
| 2025-05-21 | 1,107300 | +0,75% |
| 2025-05-20 | 1,116900 | +0,87% |
| 2025-05-19 | 1,113800 | -0,28% |
| 2025-05-16 | 1,117300 | +0,31% |
| 2025-05-15 | 1,110000 | -0,65% |
| 2025-05-14 | 1,104000 | -0,54% |
| 2025-05-13 | 1,112000 | +0,72% |
| 2025-05-12 | 1,100200 | -1,06% |
| 2025-05-09 | 1,068200 | -2,91% |
| 2025-05-08 | 1,067800 | -0,04% |
| 2025-05-07 | 1,052400 | -1,44% |
| 2025-05-06 | 1,057200 | +0,46% |
| 2025-05-05 | 1,058500 | +0,12% |
| 2025-04-30 | 1,030600 | -2,64% |
| 2025-04-29 | 1,029400 | -0,12% |
| 2025-04-28 | 1,025100 | -0,42% |
| 2025-04-25 | 1,022600 | -0,24% |
| 2025-04-24 | 1,015600 | -0,68% |
| 2025-04-23 | 1,005700 | -0,97% |
| 2025-04-22 | 0,977900 | -2,76% |
| 2025-04-17 | 0,987000 | +0,93% |
| 2025-04-16 | 0,994400 | +0,75% |
| 2025-04-15 | 1,006000 | +1,17% |
| 2025-04-14 | 0,996800 | -0,91% |
| 2025-04-11 | 0,969500 | -2,74% |
| 2025-04-10 | 0,993500 | +2,48% |
| 2025-04-09 | 0,957800 | -3,59% |
| 2025-04-08 | 0,983700 | +2,70% |
| 2025-04-07 | 0,954500 | -2,97% |
| 2025-04-04 | 0,984300 | +3,12% |
| 2025-04-03 | 1,032800 | +4,93% |
| 2025-04-02 | 1,088700 | +5,41% |
| 2025-04-01 | 1,085500 | -0,29% |
| 2025-03-31 | 1,073000 | -1,15% |
| 2025-03-28 | 1,086600 | +1,27% |
| 2025-03-27 | 1,105600 | +1,75% |
| 2025-03-26 | 1,108700 | +0,28% |
| 2025-03-25 | 1,116000 | +0,66% |
| 2025-03-24 | 1,111400 | -0,41% |
| 2025-03-21 | 1,095400 | -1,44% |
| 2025-03-20 | 1,097600 | +0,20% |
| 2025-03-19 | 1,093500 | -0,37% |
| 2025-03-18 | 1,083300 | -0,93% |
| 2025-03-17 | 1,090000 | +0,62% |
| 2025-03-14 | 1,085400 | -0,42% |
| 2025-03-13 | 1,068300 | -1,58% |
| 2025-03-12 | 1,076500 | +0,77% |
| 2025-03-11 | 1,068600 | -0,73% |
| 2025-03-10 | 1,090400 | +2,04% |
| 2025-03-07 | 1,099600 | +0,84% |
| 2025-03-06 | 1,119200 | +1,78% |
| 2025-03-05 | 1,122200 | +0,27% |
| 2025-03-04 | 1,130700 | +0,76% |
| 2025-03-03 | 1,170300 | +3,50% |
| 2025-02-28 | 1,168000 | -0,20% |
| 2025-02-27 | 1,171600 | +0,31% |
| 2025-02-26 | 1,179100 | +0,64% |
| 2025-02-25 | 1,167100 | -1,02% |
| 2025-02-24 | 1,178200 | +0,95% |
| 2025-02-21 | 1,190400 | +1,04% |
| 2025-02-20 | 1,195700 | +0,45% |
| 2025-02-19 | 1,201900 | +0,52% |
| 2025-02-18 | 1,198500 | -0,28% |
| 2025-02-17 | 1,197700 | -0,07% |
| 2025-02-14 | 1,193800 | -0,33% |
| 2025-02-13 | 1,195300 | +0,13% |
| 2025-02-12 | 1,190300 | -0,42% |
| 2025-02-11 | 1,200300 | +0,84% |
| 2025-02-10 | 1,199600 | -0,06% |
| 2025-02-07 | 1,193700 | -0,49% |
| 2025-02-06 | 1,197500 | +0,32% |
| 2025-02-05 | 1,185500 | -1,00% |
| 2025-02-04 | 1,187300 | +0,15% |
| 2025-02-03 | 1,191100 | +0,32% |
| 2025-01-31 | 1,197000 | +0,50% |
| 2025-01-30 | 1,189200 | -0,65% |
| 2025-01-29 | 1,188700 | -0,04% |
| 2025-01-28 | 1,181400 | -0,61% |
| 2025-01-27 | 1,176200 | -0,44% |
| 2025-01-24 | 1,194800 | +1,58% |
| 2025-01-23 | 1,196600 | +0,15% |
| 2025-01-22 | 1,191900 | -0,39% |
| 2025-01-21 | 1,187800 | -0,34% |
| 2025-01-20 | 1,187100 | -0,06% |
| 2025-01-17 | 1,187200 | +0,01% |
| 2025-01-16 | 1,179900 | -0,61% |
| 2025-01-15 | 1,172000 | -0,67% |
| 2025-01-14 | 1,161000 | -0,94% |
| 2025-01-13 | 1,161200 | +0,02% |
| 2025-01-10 | 1,162700 | +0,13% |
| 2025-01-09 | 1,175000 | +1,06% |
| 2025-01-08 | 1,171900 | -0,26% |
| 2025-01-07 | 1,171200 | -0,06% |
| 2025-01-06 | 1,179400 | +0,70% |
| 2025-01-03 | 1,173900 | -0,47% |
| 2025-01-02 | 1,168300 | -0,48% |
| 2024-12-31 | 1,160100 | -0,70% |
| 2024-12-30 | 1,158700 | -0,12% |
| 2024-12-23 | 1,163100 | +0,38% |
| 2024-12-20 | 1,162900 | -0,02% |
| 2024-12-19 | 1,158800 | -0,35% |
| 2024-12-18 | 1,174300 | +1,34% |
| 2024-12-17 | 1,179600 | +0,45% |
| 2024-12-16 | 1,182800 | +0,27% |
| 2024-12-13 | 1,184100 | +0,11% |
| 2024-12-12 | 1,189100 | +0,42% |
| 2024-12-11 | 1,189400 | +0,03% |
| 2024-12-10 | 1,183900 | -0,46% |
| 2024-12-09 | 1,186400 | +0,21% |
| 2024-12-06 | 1,189100 | +0,23% |
| 2024-12-05 | 1,191900 | +0,24% |
| 2024-12-04 | 1,190800 | -0,09% |
| 2024-12-03 | 1,184800 | -0,50% |
| 2024-12-02 | 1,184100 | -0,06% |
| 2024-11-29 | 1,176800 | -0,62% |
| 2024-11-28 | 1,174200 | -0,22% |
| 2024-11-27 | 1,174700 | +0,04% |
| 2024-11-26 | 1,179500 | +0,41% |
| 2024-11-25 | 1,181300 | +0,15% |
| 2024-11-22 | 1,178400 | -0,25% |
| 2024-11-21 | 1,165500 | -1,09% |
| 2024-11-20 | 1,153900 | -1,00% |
| 2024-11-19 | 1,154400 | +0,04% |
| 2024-11-18 | 1,154800 | +0,03% |
| 2024-11-15 | 1,157100 | +0,20% |
| 2024-11-14 | 1,167900 | +0,93% |
| 2024-11-13 | 1,165000 | -0,25% |
| 2024-11-12 | 1,166000 | +0,09% |
| 2024-11-11 | 1,166800 | +0,07% |
| 2024-11-08 | 1,155000 | -1,01% |
| 2024-11-07 | 1,151900 | -0,27% |
| 2024-11-06 | 1,137600 | -1,24% |
| 2024-11-05 | 1,116700 | -1,84% |
| 2024-11-04 | 1,113300 | -0,30% |
| 2024-10-31 | 1,114300 | +0,09% |
| 2024-10-30 | 1,131400 | +1,53% |
| 2024-10-29 | 1,134700 | +0,29% |
| 2024-10-28 | 1,133300 | -0,12% |
| 2024-10-25 | 1,132500 | -0,07% |
| 2024-10-24 | 1,132900 | +0,04% |
| 2024-10-22 | 1,138300 | +0,48% |
| 2024-10-21 | 1,139800 | +0,13% |
| 2024-10-18 | 1,143800 | +0,35% |
| 2024-10-17 | 1,141300 | -0,22% |
| 2024-10-16 | 1,136100 | -0,46% |
| 2024-10-15 | 1,139000 | +0,26% |
| 2024-10-14 | 1,136900 | -0,18% |