Aktuális árfolyam
1,2672
2026-04-16
Eszközérték
12 M
Forint
Hozam (1 hónap)
+5,21%
Évesített hozam (CAGR)
+85,41%
Maximum ár
1,2672
Minimum ár
1,1498
Volatilitás
21,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,267200 | +0,61% |
| 2026-04-15 | 1,259500 | +0,38% |
| 2026-04-14 | 1,254700 | +1,79% |
| 2026-04-13 | 1,232600 | +0,05% |
| 2026-04-10 | 1,232000 | +0,44% |
| 2026-04-09 | 1,226600 | -0,20% |
| 2026-04-08 | 1,229000 | +3,73% |
| 2026-04-07 | 1,184800 | -0,18% |
| 2026-04-02 | 1,186900 | -0,46% |
| 2026-04-01 | 1,192400 | +2,96% |
| 2026-03-31 | 1,158100 | +0,67% |
| 2026-03-30 | 1,150400 | +0,05% |
| 2026-03-27 | 1,149800 | -1,68% |
| 2026-03-26 | 1,169500 | -1,57% |
| 2026-03-25 | 1,188200 | +0,83% |
| 2026-03-24 | 1,178400 | +0,37% |
| 2026-03-23 | 1,174100 | +0,45% |
| 2026-03-20 | 1,168800 | -0,75% |
| 2026-03-19 | 1,177600 | -1,66% |
| 2026-03-18 | 1,197500 | -0,58% |
| 2026-03-17 | 1,204500 | – |