Aktuális árfolyam
1,2141
2025-12-09
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam
+13,67%
Maximum ár
1,2141
Minimum ár
1,1646
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,214100 | - |
| 2025-12-08 | 1,212000 | -0,17% |
| 2025-12-05 | 1,214000 | +0,17% |
| 2025-12-04 | 1,210400 | -0,30% |
| 2025-12-03 | 1,204700 | -0,47% |
| 2025-12-02 | 1,200500 | -0,35% |
| 2025-12-01 | 1,202300 | +0,15% |
| 2025-11-28 | 1,204200 | +0,16% |
| 2025-11-27 | 1,200200 | -0,33% |
| 2025-11-26 | 1,201500 | +0,11% |
| 2025-11-25 | 1,185700 | -1,32% |
| 2025-11-24 | 1,180500 | -0,44% |
| 2025-11-21 | 1,164600 | -1,35% |
| 2025-11-20 | 1,173300 | +0,75% |
| 2025-11-19 | 1,171000 | -0,20% |
| 2025-11-18 | 1,169300 | -0,15% |
| 2025-11-17 | 1,187100 | +1,52% |
| 2025-11-14 | 1,193800 | +0,56% |
| 2025-11-13 | 1,198300 | +0,38% |
| 2025-11-12 | 1,209900 | +0,97% |
| 2025-11-11 | 1,201500 | -0,69% |