Aktuális árfolyam
1,1924
2026-04-01
Eszközérték
11 M
Forint
Hozam (1 hónap)
-3,46%
Évesített hozam
-45,13%
Maximum ár
1,2351
Minimum ár
1,1498
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,192400 | - |
| 2026-03-31 | 1,158100 | -2,88% |
| 2026-03-30 | 1,150400 | -0,66% |
| 2026-03-27 | 1,149800 | -0,05% |
| 2026-03-26 | 1,169500 | +1,71% |
| 2026-03-25 | 1,188200 | +1,60% |
| 2026-03-24 | 1,178400 | -0,82% |
| 2026-03-23 | 1,174100 | -0,36% |
| 2026-03-20 | 1,168800 | -0,45% |
| 2026-03-19 | 1,177600 | +0,75% |
| 2026-03-18 | 1,197500 | +1,69% |
| 2026-03-17 | 1,204500 | +0,58% |
| 2026-03-16 | 1,196500 | -0,66% |
| 2026-03-13 | 1,189600 | -0,58% |
| 2026-03-12 | 1,201100 | +0,97% |
| 2026-03-11 | 1,213200 | +1,01% |
| 2026-03-10 | 1,225900 | +1,05% |
| 2026-03-09 | 1,203500 | -1,83% |
| 2026-03-06 | 1,209300 | +0,48% |
| 2026-03-05 | 1,224500 | +1,26% |
| 2026-03-04 | 1,235100 | +0,87% |