Aktuális árfolyam
1,4341
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+6,24%
Évesített hozam (CAGR)
+27,84%
Maximum ár
1,4415
Minimum ár
1,3413
Volatilitás
8,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,434080 | +0,36% |
| 2026-06-10 | 1,428886 | -0,37% |
| 2026-06-09 | 1,434201 | +0,31% |
| 2026-06-08 | 1,429769 | -0,37% |
| 2026-06-05 | 1,435019 | +0,13% |
| 2026-06-04 | 1,433202 | +0,24% |
| 2026-06-03 | 1,429798 | -0,81% |
| 2026-06-02 | 1,441512 | +0,56% |
| 2026-06-01 | 1,433534 | -0,55% |
| 2026-05-29 | 1,441506 | +0,49% |
| 2026-05-28 | 1,434454 | +0,02% |
| 2026-05-27 | 1,434237 | +0,28% |
| 2026-05-26 | 1,430227 | +0,40% |
| 2026-05-22 | 1,424546 | +0,27% |
| 2026-05-21 | 1,420653 | -0,19% |
| 2026-05-20 | 1,423306 | +0,04% |
| 2026-05-19 | 1,422804 | -0,01% |
| 2026-05-18 | 1,422930 | -0,25% |
| 2026-05-15 | 1,426548 | -0,61% |
| 2026-05-14 | 1,435352 | +0,75% |
| 2026-05-13 | 1,424614 | -0,09% |
| 2026-05-12 | 1,425834 | -0,54% |
| 2026-05-11 | 1,433631 | -0,26% |
| 2026-05-08 | 1,437345 | +0,39% |
| 2026-05-07 | 1,431700 | +0,15% |
| 2026-05-06 | 1,429554 | +1,20% |
| 2026-05-05 | 1,412610 | -0,03% |
| 2026-05-04 | 1,412990 | +0,32% |
| 2026-04-30 | 1,408524 | +0,14% |
| 2026-04-29 | 1,406549 | +0,01% |
| 2026-04-28 | 1,406405 | -0,19% |
| 2026-04-27 | 1,409136 | +0,21% |
| 2026-04-24 | 1,406250 | -0,18% |
| 2026-04-23 | 1,408801 | -0,99% |
| 2026-04-22 | 1,422841 | -0,13% |
| 2026-04-21 | 1,424673 | -0,21% |
| 2026-04-20 | 1,427702 | -0,24% |
| 2026-04-17 | 1,431150 | +0,92% |
| 2026-04-16 | 1,418154 | -0,08% |
| 2026-04-15 | 1,419353 | -0,06% |
| 2026-04-14 | 1,420269 | +0,48% |
| 2026-04-13 | 1,413420 | +1,11% |
| 2026-04-10 | 1,397972 | +1,36% |
| 2026-04-09 | 1,379252 | -0,55% |
| 2026-04-08 | 1,386893 | +1,92% |
| 2026-04-07 | 1,360743 | -0,24% |
| 2026-04-02 | 1,363955 | -0,11% |
| 2026-04-01 | 1,365412 | +1,04% |
| 2026-03-31 | 1,351361 | +0,05% |
| 2026-03-30 | 1,350740 | -0,10% |
| 2026-03-27 | 1,352082 | +0,01% |
| 2026-03-26 | 1,351962 | +0,09% |
| 2026-03-25 | 1,350694 | +0,70% |
| 2026-03-24 | 1,341325 | -0,06% |
| 2026-03-23 | 1,342118 | -0,31% |
| 2026-03-20 | 1,346255 | +0,28% |
| 2026-03-19 | 1,342510 | -1,01% |
| 2026-03-18 | 1,356187 | +0,15% |
| 2026-03-17 | 1,354111 | +0,51% |
| 2026-03-16 | 1,347293 | -0,19% |
| 2026-03-13 | 1,349797 | – |