Aktuális árfolyam
1,4341
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+8,69%
Maximum ár
1,4415
Minimum ár
1,4207
Volatilitás
6,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,434080 | +0,36% |
| 2026-06-10 | 1,428886 | -0,37% |
| 2026-06-09 | 1,434201 | +0,31% |
| 2026-06-08 | 1,429769 | -0,37% |
| 2026-06-05 | 1,435019 | +0,13% |
| 2026-06-04 | 1,433202 | +0,24% |
| 2026-06-03 | 1,429798 | -0,81% |
| 2026-06-02 | 1,441512 | +0,56% |
| 2026-06-01 | 1,433534 | -0,55% |
| 2026-05-29 | 1,441506 | +0,49% |
| 2026-05-28 | 1,434454 | +0,02% |
| 2026-05-27 | 1,434237 | +0,28% |
| 2026-05-26 | 1,430227 | +0,40% |
| 2026-05-22 | 1,424546 | +0,27% |
| 2026-05-21 | 1,420653 | -0,19% |
| 2026-05-20 | 1,423306 | +0,04% |
| 2026-05-19 | 1,422804 | -0,01% |
| 2026-05-18 | 1,422930 | -0,25% |
| 2026-05-15 | 1,426548 | -0,61% |
| 2026-05-14 | 1,435352 | +0,75% |
| 2026-05-13 | 1,424614 | – |