Aktuális árfolyam
2,1564
2026-05-07
Eszközérték
932 M
Forint
Hozam (1 hónap)
-2,32%
Évesített hozam (CAGR)
-31,10%
Maximum ár
2,2162
Minimum ár
2,1182
Volatilitás
16,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,156427 | -0,59% |
| 2026-05-06 | 2,169221 | +0,02% |
| 2026-05-05 | 2,168865 | +1,81% |
| 2026-05-04 | 2,130205 | -0,23% |
| 2026-04-30 | 2,135184 | +0,80% |
| 2026-04-29 | 2,118215 | -0,12% |
| 2026-04-28 | 2,120734 | -0,26% |
| 2026-04-27 | 2,126326 | -0,42% |
| 2026-04-24 | 2,135380 | -0,63% |
| 2026-04-23 | 2,148927 | -1,08% |
| 2026-04-22 | 2,172301 | +0,44% |
| 2026-04-21 | 2,162789 | -0,48% |
| 2026-04-20 | 2,173259 | -1,60% |
| 2026-04-17 | 2,208668 | +1,87% |
| 2026-04-16 | 2,168160 | -2,17% |
| 2026-04-15 | 2,216234 | +0,39% |
| 2026-04-14 | 2,207641 | – |