Aktuális árfolyam
2,0754
2026-04-01
Eszközérték
3.648 M
Forint
Hozam (1 év)
+44,25%
Évesített hozam (CAGR)
+45,29%
Maximum ár
2,2186
Minimum ár
1,3994
Volatilitás
15,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,075449 | +2,74% |
| 2026-03-31 | 2,020098 | +0,55% |
| 2026-03-30 | 2,009067 | -0,84% |
| 2026-03-27 | 2,026132 | -0,60% |
| 2026-03-26 | 2,038340 | -1,36% |
| 2026-03-25 | 2,066455 | +1,31% |
| 2026-03-24 | 2,039790 | -0,05% |
| 2026-03-23 | 2,040716 | +0,50% |
| 2026-03-20 | 2,030517 | +0,24% |
| 2026-03-19 | 2,025562 | -0,38% |
| 2026-03-18 | 2,033327 | -0,25% |
| 2026-03-17 | 2,038395 | +1,46% |
| 2026-03-16 | 2,009045 | -0,78% |
| 2026-03-13 | 2,024844 | -0,19% |
| 2026-03-12 | 2,028731 | -0,53% |
| 2026-03-11 | 2,039469 | -1,59% |
| 2026-03-10 | 2,072509 | +3,45% |
| 2026-03-09 | 2,003304 | -1,21% |
| 2026-03-06 | 2,027815 | -2,60% |
| 2026-03-05 | 2,082051 | +1,03% |
| 2026-03-04 | 2,060886 | +2,71% |
| 2026-03-03 | 2,006604 | -3,83% |
| 2026-03-02 | 2,086508 | -0,95% |
| 2026-02-27 | 2,106576 | -0,19% |
| 2026-02-26 | 2,110640 | -0,23% |
| 2026-02-25 | 2,115519 | +1,88% |
| 2026-02-24 | 2,076565 | -1,81% |
| 2026-02-23 | 2,114846 | +0,99% |
| 2026-02-20 | 2,094024 | -0,71% |
| 2026-02-19 | 2,108967 | -0,90% |
| 2026-02-18 | 2,128036 | +2,30% |
| 2026-02-17 | 2,080156 | +0,37% |
| 2026-02-16 | 2,072386 | -1,98% |
| 2026-02-13 | 2,114296 | -2,47% |
| 2026-02-12 | 2,167871 | +0,56% |
| 2026-02-11 | 2,155725 | -0,66% |
| 2026-02-10 | 2,170127 | +0,37% |
| 2026-02-09 | 2,162056 | -0,13% |
| 2026-02-06 | 2,164913 | +0,19% |
| 2026-02-05 | 2,160836 | -2,60% |
| 2026-02-04 | 2,218611 | +2,32% |
| 2026-02-03 | 2,168302 | +1,45% |
| 2026-02-02 | 2,137222 | -0,35% |
| 2026-01-30 | 2,144710 | +0,75% |
| 2026-01-29 | 2,128824 | -0,22% |
| 2026-01-28 | 2,133469 | +0,53% |
| 2026-01-27 | 2,122248 | +0,67% |
| 2026-01-26 | 2,108201 | +1,25% |
| 2026-01-23 | 2,082122 | -0,12% |
| 2026-01-22 | 2,084643 | +3,21% |
| 2026-01-21 | 2,019791 | +0,03% |
| 2026-01-20 | 2,019202 | -0,72% |
| 2026-01-19 | 2,033860 | -0,14% |
| 2026-01-16 | 2,036657 | +1,33% |
| 2026-01-15 | 2,009958 | +0,05% |
| 2026-01-14 | 2,008881 | +1,47% |
| 2026-01-13 | 1,979857 | +1,24% |
| 2026-01-12 | 1,955519 | +0,73% |
| 2026-01-09 | 1,941375 | +0,53% |
| 2026-01-08 | 1,931231 | -0,56% |
| 2026-01-07 | 1,942054 | +0,11% |
| 2026-01-06 | 1,939892 | +2,73% |
| 2026-01-05 | 1,888298 | +1,87% |
| 2025-12-31 | 1,853673 | -0,01% |
| 2025-12-30 | 1,853768 | +0,09% |
| 2025-12-29 | 1,852077 | -0,10% |
| 2025-12-23 | 1,853850 | +0,13% |
| 2025-12-22 | 1,851389 | +0,42% |
| 2025-12-19 | 1,843685 | +0,74% |
| 2025-12-18 | 1,830146 | +0,60% |
| 2025-12-17 | 1,819311 | -0,74% |
| 2025-12-16 | 1,832867 | +0,23% |
| 2025-12-15 | 1,828744 | -0,09% |
| 2025-12-12 | 1,830396 | +0,34% |
| 2025-12-11 | 1,824221 | +0,58% |
| 2025-12-10 | 1,813760 | -0,01% |
| 2025-12-09 | 1,813906 | +0,61% |
| 2025-12-08 | 1,802986 | -0,95% |
| 2025-12-05 | 1,820315 | -0,39% |
| 2025-12-04 | 1,827442 | +0,09% |
| 2025-12-03 | 1,825737 | -0,51% |
| 2025-12-02 | 1,835095 | -0,50% |
| 2025-12-01 | 1,844235 | +0,84% |
| 2025-11-28 | 1,828866 | +0,06% |
| 2025-11-27 | 1,827786 | -0,40% |
| 2025-11-26 | 1,835152 | +1,08% |
| 2025-11-25 | 1,815514 | +0,85% |
| 2025-11-24 | 1,800254 | +0,46% |
| 2025-11-21 | 1,791968 | -0,30% |
| 2025-11-20 | 1,797357 | +0,33% |
| 2025-11-19 | 1,791529 | +1,06% |
| 2025-11-18 | 1,772803 | -1,19% |
| 2025-11-17 | 1,794099 | +0,05% |
| 2025-11-14 | 1,793138 | -0,85% |
| 2025-11-13 | 1,808448 | +0,05% |
| 2025-11-12 | 1,807454 | +0,85% |
| 2025-11-11 | 1,792159 | -0,56% |
| 2025-11-10 | 1,802245 | +0,49% |
| 2025-11-07 | 1,793471 | +0,31% |
| 2025-11-06 | 1,787895 | -0,55% |
| 2025-11-05 | 1,797774 | -0,52% |
| 2025-11-04 | 1,807239 | +0,26% |
| 2025-11-03 | 1,802473 | +0,40% |
| 2025-10-31 | 1,795227 | +0,27% |
| 2025-10-30 | 1,790336 | -0,11% |
| 2025-10-29 | 1,792242 | +0,82% |
| 2025-10-28 | 1,777701 | +0,95% |
| 2025-10-27 | 1,760933 | +1,07% |
| 2025-10-22 | 1,742209 | +0,71% |
| 2025-10-21 | 1,729881 | -0,33% |
| 2025-10-20 | 1,735557 | +0,78% |
| 2025-10-17 | 1,722204 | -0,14% |
| 2025-10-16 | 1,724680 | +0,24% |
| 2025-10-15 | 1,720601 | +0,42% |
| 2025-10-14 | 1,713420 | -0,22% |
| 2025-10-13 | 1,717194 | +0,65% |
| 2025-10-10 | 1,706158 | +0,56% |
| 2025-10-09 | 1,696686 | -0,46% |
| 2025-10-08 | 1,704612 | +0,50% |
| 2025-10-07 | 1,696079 | +1,43% |
| 2025-10-06 | 1,672218 | -0,54% |
| 2025-10-03 | 1,681310 | +0,80% |
| 2025-10-02 | 1,667999 | +0,45% |
| 2025-10-01 | 1,660564 | +0,38% |
| 2025-09-30 | 1,654202 | -0,40% |
| 2025-09-29 | 1,660845 | +0,05% |
| 2025-09-26 | 1,660061 | +1,20% |
| 2025-09-25 | 1,640351 | -0,36% |
| 2025-09-24 | 1,646291 | -0,45% |
| 2025-09-23 | 1,653811 | -0,48% |
| 2025-09-22 | 1,661705 | -0,83% |
| 2025-09-19 | 1,675655 | +0,46% |
| 2025-09-18 | 1,667984 | +0,33% |
| 2025-09-17 | 1,662571 | -0,56% |
| 2025-09-16 | 1,671879 | -0,76% |
| 2025-09-15 | 1,684686 | -0,56% |
| 2025-09-12 | 1,694217 | -1,09% |
| 2025-09-11 | 1,712916 | +0,75% |
| 2025-09-10 | 1,700217 | -1,12% |
| 2025-09-09 | 1,719446 | -0,34% |
| 2025-09-08 | 1,725241 | -0,24% |
| 2025-09-05 | 1,729369 | -1,23% |
| 2025-09-04 | 1,750970 | +1,29% |
| 2025-09-03 | 1,728616 | +0,32% |
| 2025-09-02 | 1,723161 | -0,86% |
| 2025-09-01 | 1,738192 | +1,11% |
| 2025-08-29 | 1,719146 | -1,14% |
| 2025-08-28 | 1,738883 | -0,46% |
| 2025-08-27 | 1,746937 | -0,90% |
| 2025-08-26 | 1,762835 | +0,31% |
| 2025-08-25 | 1,757370 | -0,67% |
| 2025-08-22 | 1,769185 | -0,50% |
| 2025-08-21 | 1,778101 | -0,45% |
| 2025-08-19 | 1,786093 | +0,95% |
| 2025-08-18 | 1,769364 | +0,35% |
| 2025-08-15 | 1,763243 | +0,43% |
| 2025-08-14 | 1,755661 | -0,02% |
| 2025-08-13 | 1,755959 | +0,66% |
| 2025-08-12 | 1,744405 | -0,14% |
| 2025-08-11 | 1,746815 | -0,06% |
| 2025-08-08 | 1,747779 | +0,94% |
| 2025-08-07 | 1,731469 | +2,16% |
| 2025-08-06 | 1,694778 | -0,66% |
| 2025-08-05 | 1,706004 | +0,81% |
| 2025-08-04 | 1,692304 | +0,44% |
| 2025-08-01 | 1,684912 | -0,72% |
| 2025-07-31 | 1,697105 | +0,38% |
| 2025-07-30 | 1,690604 | -0,23% |
| 2025-07-29 | 1,694429 | -0,21% |
| 2025-07-28 | 1,697954 | -0,07% |
| 2025-07-25 | 1,699217 | 0,00% |
| 2025-07-24 | 1,699247 | +0,49% |
| 2025-07-23 | 1,691036 | +0,55% |
| 2025-07-22 | 1,681864 | -1,01% |
| 2025-07-21 | 1,698942 | +0,06% |
| 2025-07-18 | 1,697841 | +0,56% |
| 2025-07-17 | 1,688339 | +0,76% |
| 2025-07-16 | 1,675531 | +0,05% |
| 2025-07-15 | 1,674754 | +0,32% |
| 2025-07-14 | 1,669427 | -0,43% |
| 2025-07-11 | 1,676585 | -0,09% |
| 2025-07-10 | 1,678088 | -0,06% |
| 2025-07-09 | 1,679087 | +0,98% |
| 2025-07-08 | 1,662726 | -0,44% |
| 2025-07-07 | 1,670044 | -0,10% |
| 2025-07-04 | 1,671737 | -0,27% |
| 2025-07-03 | 1,676279 | +1,60% |
| 2025-07-02 | 1,649882 | +0,68% |
| 2025-07-01 | 1,638700 | -0,21% |
| 2025-06-30 | 1,642178 | -0,34% |
| 2025-06-27 | 1,647704 | +0,25% |
| 2025-06-26 | 1,643547 | -0,12% |
| 2025-06-25 | 1,645492 | -0,11% |
| 2025-06-24 | 1,647324 | +0,73% |
| 2025-06-23 | 1,635377 | -1,28% |
| 2025-06-20 | 1,656665 | +1,06% |
| 2025-06-19 | 1,639308 | -1,03% |
| 2025-06-18 | 1,656447 | +1,22% |
| 2025-06-17 | 1,636439 | +1,42% |
| 2025-06-16 | 1,613491 | +0,52% |
| 2025-06-13 | 1,605093 | +0,27% |
| 2025-06-12 | 1,600725 | -0,80% |
| 2025-06-11 | 1,613609 | -0,85% |
| 2025-06-10 | 1,627367 | +0,15% |
| 2025-06-06 | 1,624923 | -0,03% |
| 2025-06-05 | 1,625368 | -0,08% |
| 2025-06-04 | 1,626611 | +0,66% |
| 2025-06-03 | 1,615883 | -0,21% |
| 2025-06-02 | 1,619348 | +0,48% |
| 2025-05-30 | 1,611632 | -0,47% |
| 2025-05-29 | 1,619236 | -0,68% |
| 2025-05-28 | 1,630280 | +0,79% |
| 2025-05-27 | 1,617563 | +0,03% |
| 2025-05-26 | 1,617152 | +0,67% |
| 2025-05-23 | 1,606433 | -0,07% |
| 2025-05-22 | 1,607499 | -0,35% |
| 2025-05-21 | 1,613181 | -0,39% |
| 2025-05-20 | 1,619440 | -0,21% |
| 2025-05-19 | 1,622783 | -0,65% |
| 2025-05-16 | 1,633431 | +1,46% |
| 2025-05-15 | 1,609926 | +0,28% |
| 2025-05-14 | 1,605499 | +1,41% |
| 2025-05-13 | 1,583232 | +0,42% |
| 2025-05-12 | 1,576538 | -0,35% |
| 2025-05-09 | 1,582132 | +1,42% |
| 2025-05-08 | 1,560000 | -0,10% |
| 2025-05-07 | 1,561564 | +0,97% |
| 2025-05-06 | 1,546576 | -1,21% |
| 2025-05-05 | 1,565525 | +0,98% |
| 2025-04-30 | 1,550407 | -0,77% |
| 2025-04-29 | 1,562438 | -0,13% |
| 2025-04-28 | 1,564456 | +0,06% |
| 2025-04-25 | 1,563571 | +1,97% |
| 2025-04-24 | 1,533347 | +0,42% |
| 2025-04-23 | 1,526890 | +2,44% |
| 2025-04-22 | 1,490555 | +1,90% |
| 2025-04-17 | 1,462807 | +0,00% |
| 2025-04-16 | 1,462805 | -0,17% |
| 2025-04-15 | 1,465367 | +1,46% |
| 2025-04-14 | 1,444295 | +1,18% |
| 2025-04-11 | 1,427386 | -1,42% |
| 2025-04-10 | 1,447984 | +3,47% |
| 2025-04-09 | 1,399408 | -2,74% |
| 2025-04-08 | 1,438797 | – |