Aktuális árfolyam
1,7247
2025-10-16
Eszközérték
3.240 M
Forint
Hozam (1 hónap)
+3,40%
Évesített hozam
+44,31%
Maximum ár
1,7247
Minimum ár
1,6404
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,724680 | - |
| 2025-10-15 | 1,720601 | -0,24% |
| 2025-10-14 | 1,713420 | -0,42% |
| 2025-10-13 | 1,717194 | +0,22% |
| 2025-10-10 | 1,706158 | -0,64% |
| 2025-10-09 | 1,696686 | -0,56% |
| 2025-10-08 | 1,704612 | +0,47% |
| 2025-10-07 | 1,696079 | -0,50% |
| 2025-10-06 | 1,672218 | -1,41% |
| 2025-10-03 | 1,681310 | +0,54% |
| 2025-10-02 | 1,667999 | -0,79% |
| 2025-10-01 | 1,660564 | -0,45% |
| 2025-09-30 | 1,654202 | -0,38% |
| 2025-09-29 | 1,660845 | +0,40% |
| 2025-09-26 | 1,660061 | -0,05% |
| 2025-09-25 | 1,640351 | -1,19% |
| 2025-09-24 | 1,646291 | +0,36% |
| 2025-09-23 | 1,653811 | +0,46% |
| 2025-09-22 | 1,661705 | +0,48% |
| 2025-09-19 | 1,675655 | +0,84% |
| 2025-09-18 | 1,667984 | -0,46% |