Aktuális árfolyam
1,3162
2026-06-10
Eszközérték
502 M
Forint
Hozam (3 hónap)
-1,37%
Évesített hozam (CAGR)
-5,42%
Maximum ár
1,3531
Minimum ár
1,2796
Volatilitás
15,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,316187 | -1,00% |
| 2026-06-09 | 1,329441 | +0,28% |
| 2026-06-08 | 1,325786 | +1,09% |
| 2026-06-05 | 1,311543 | -1,48% |
| 2026-06-04 | 1,331233 | +0,22% |
| 2026-06-03 | 1,328360 | +0,39% |
| 2026-06-02 | 1,323258 | +2,22% |
| 2026-06-01 | 1,294564 | -1,29% |
| 2026-05-29 | 1,311477 | -0,73% |
| 2026-05-28 | 1,321182 | -0,09% |
| 2026-05-27 | 1,322406 | -0,45% |
| 2026-05-26 | 1,328366 | +0,33% |
| 2026-05-22 | 1,323989 | +0,57% |
| 2026-05-21 | 1,316498 | -0,19% |
| 2026-05-20 | 1,318944 | +1,36% |
| 2026-05-19 | 1,301299 | -0,37% |
| 2026-05-18 | 1,306189 | +0,33% |
| 2026-05-15 | 1,301874 | +0,06% |
| 2026-05-14 | 1,301126 | +0,02% |
| 2026-05-13 | 1,300807 | +0,85% |
| 2026-05-12 | 1,289862 | +0,43% |
| 2026-05-11 | 1,284350 | +0,19% |
| 2026-05-08 | 1,281878 | +0,18% |
| 2026-05-07 | 1,279591 | -1,70% |
| 2026-05-06 | 1,301661 | -0,23% |
| 2026-05-05 | 1,304709 | +1,44% |
| 2026-05-04 | 1,286244 | -2,18% |
| 2026-04-30 | 1,314971 | +1,44% |
| 2026-04-29 | 1,296290 | -0,56% |
| 2026-04-28 | 1,303585 | +0,51% |
| 2026-04-27 | 1,297014 | -1,36% |
| 2026-04-24 | 1,314877 | +0,05% |
| 2026-04-23 | 1,314255 | +1,45% |
| 2026-04-22 | 1,295484 | +0,20% |
| 2026-04-21 | 1,292896 | -0,90% |
| 2026-04-20 | 1,304664 | +0,19% |
| 2026-04-17 | 1,302132 | +0,98% |
| 2026-04-16 | 1,289449 | +0,39% |
| 2026-04-15 | 1,284500 | -0,69% |
| 2026-04-14 | 1,293395 | -1,18% |
| 2026-04-13 | 1,308804 | -1,66% |
| 2026-04-10 | 1,330963 | -0,21% |
| 2026-04-09 | 1,333791 | +0,49% |
| 2026-04-08 | 1,327245 | +0,88% |
| 2026-04-07 | 1,315676 | -0,51% |
| 2026-04-02 | 1,322374 | +0,72% |
| 2026-04-01 | 1,312933 | -0,92% |
| 2026-03-31 | 1,325186 | +1,33% |
| 2026-03-30 | 1,307786 | -0,33% |
| 2026-03-27 | 1,312055 | -0,43% |
| 2026-03-26 | 1,317692 | -0,80% |
| 2026-03-25 | 1,328352 | +0,46% |
| 2026-03-24 | 1,322268 | -1,05% |
| 2026-03-23 | 1,336312 | +1,80% |
| 2026-03-20 | 1,312716 | -2,12% |
| 2026-03-19 | 1,341171 | +0,90% |
| 2026-03-18 | 1,329211 | -1,29% |
| 2026-03-17 | 1,346647 | -0,48% |
| 2026-03-16 | 1,353091 | +0,17% |
| 2026-03-13 | 1,350753 | +1,22% |
| 2026-03-12 | 1,334407 | – |