Aktuális árfolyam
1,3162
2026-06-10
Eszközérték
502 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam (CAGR)
+28,95%
Maximum ár
1,3312
Minimum ár
1,2899
Volatilitás
14,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,316187 | -1,00% |
| 2026-06-09 | 1,329441 | +0,28% |
| 2026-06-08 | 1,325786 | +1,09% |
| 2026-06-05 | 1,311543 | -1,48% |
| 2026-06-04 | 1,331233 | +0,22% |
| 2026-06-03 | 1,328360 | +0,39% |
| 2026-06-02 | 1,323258 | +2,22% |
| 2026-06-01 | 1,294564 | -1,29% |
| 2026-05-29 | 1,311477 | -0,73% |
| 2026-05-28 | 1,321182 | -0,09% |
| 2026-05-27 | 1,322406 | -0,45% |
| 2026-05-26 | 1,328366 | +0,33% |
| 2026-05-22 | 1,323989 | +0,57% |
| 2026-05-21 | 1,316498 | -0,19% |
| 2026-05-20 | 1,318944 | +1,36% |
| 2026-05-19 | 1,301299 | -0,37% |
| 2026-05-18 | 1,306189 | +0,33% |
| 2026-05-15 | 1,301874 | +0,06% |
| 2026-05-14 | 1,301126 | +0,02% |
| 2026-05-13 | 1,300807 | +0,85% |
| 2026-05-12 | 1,289862 | – |