Aktuális árfolyam
1,2796
2026-05-07
Eszközérték
505 M
Forint
Hozam (1 hónap)
-1,07%
Évesített hozam (CAGR)
-15,66%
Maximum ár
1,3150
Minimum ár
1,2796
Volatilitás
17,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,279591 | -1,70% |
| 2026-05-06 | 1,301661 | -0,23% |
| 2026-05-05 | 1,304709 | +1,44% |
| 2026-05-04 | 1,286244 | -2,18% |
| 2026-04-30 | 1,314971 | +1,44% |
| 2026-04-29 | 1,296290 | -0,56% |
| 2026-04-28 | 1,303585 | +0,51% |
| 2026-04-27 | 1,297014 | -1,36% |
| 2026-04-24 | 1,314877 | +0,05% |
| 2026-04-23 | 1,314255 | +1,45% |
| 2026-04-22 | 1,295484 | +0,20% |
| 2026-04-21 | 1,292896 | -0,90% |
| 2026-04-20 | 1,304664 | +0,19% |
| 2026-04-17 | 1,302132 | +0,98% |
| 2026-04-16 | 1,289449 | +0,39% |
| 2026-04-15 | 1,284500 | -0,69% |
| 2026-04-14 | 1,293395 | – |