Aktuális árfolyam
1,2877
2026-02-05
Eszközérték
523 M
Forint
Hozam (3 hónap)
+7,94%
Évesített hozam
+33,29%
Maximum ár
1,2953
Minimum ár
1,1559
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,287716 | - |
| 2026-02-04 | 1,295269 | +0,59% |
| 2026-02-03 | 1,259565 | -2,76% |
| 2026-02-02 | 1,236384 | -1,84% |
| 2026-01-30 | 1,233016 | -0,27% |
| 2026-01-29 | 1,238796 | +0,47% |
| 2026-01-28 | 1,219878 | -1,53% |
| 2026-01-27 | 1,241903 | +1,81% |
| 2026-01-26 | 1,244330 | +0,20% |
| 2026-01-23 | 1,256411 | +0,97% |
| 2026-01-22 | 1,266138 | +0,77% |
| 2026-01-21 | 1,267640 | +0,12% |
| 2026-01-20 | 1,251239 | -1,29% |
| 2026-01-19 | 1,281388 | +2,41% |
| 2026-01-16 | 1,283176 | +0,14% |
| 2026-01-15 | 1,277686 | -0,43% |
| 2026-01-14 | 1,268957 | -0,68% |
| 2026-01-13 | 1,261656 | -0,58% |
| 2026-01-12 | 1,257429 | -0,34% |
| 2026-01-09 | 1,252981 | -0,35% |
| 2026-01-08 | 1,240401 | -1,00% |
| 2026-01-07 | 1,227115 | -1,07% |
| 2026-01-06 | 1,237916 | +0,88% |
| 2026-01-05 | 1,225916 | -0,97% |
| 2025-12-31 | 1,208014 | -1,46% |
| 2025-12-30 | 1,217738 | +0,80% |
| 2025-12-29 | 1,220045 | +0,19% |
| 2025-12-23 | 1,225213 | +0,42% |
| 2025-12-22 | 1,223339 | -0,15% |
| 2025-12-19 | 1,216691 | -0,54% |
| 2025-12-18 | 1,222754 | +0,50% |
| 2025-12-17 | 1,215235 | -0,61% |
| 2025-12-16 | 1,202392 | -1,06% |
| 2025-12-15 | 1,213063 | +0,89% |
| 2025-12-12 | 1,209433 | -0,30% |
| 2025-12-11 | 1,209140 | -0,02% |
| 2025-12-10 | 1,212762 | +0,30% |
| 2025-12-09 | 1,191423 | -1,76% |
| 2025-12-08 | 1,193091 | +0,14% |
| 2025-12-05 | 1,199799 | +0,56% |
| 2025-12-04 | 1,195646 | -0,35% |
| 2025-12-03 | 1,201156 | +0,46% |
| 2025-12-02 | 1,193026 | -0,68% |
| 2025-12-01 | 1,191207 | -0,15% |
| 2025-11-28 | 1,200658 | +0,79% |
| 2025-11-27 | 1,195428 | -0,44% |
| 2025-11-26 | 1,197024 | +0,13% |
| 2025-11-25 | 1,195060 | -0,16% |
| 2025-11-24 | 1,180682 | -1,20% |
| 2025-11-21 | 1,182688 | +0,17% |
| 2025-11-20 | 1,155882 | -2,27% |
| 2025-11-19 | 1,164684 | +0,76% |
| 2025-11-18 | 1,170723 | +0,52% |
| 2025-11-17 | 1,165972 | -0,41% |
| 2025-11-14 | 1,183291 | +1,49% |
| 2025-11-13 | 1,183678 | +0,03% |
| 2025-11-12 | 1,202360 | +1,58% |
| 2025-11-11 | 1,206859 | +0,37% |
| 2025-11-10 | 1,193042 | -1,14% |