Aktuális árfolyam
1,2877
2026-02-05
Eszközérték
523 M
Forint
Hozam (1 hónap)
+3,81%
Évesített hozam
+49,72%
Maximum ár
1,2953
Minimum ár
1,2199
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,287716 | - |
| 2026-02-04 | 1,295269 | +0,59% |
| 2026-02-03 | 1,259565 | -2,76% |
| 2026-02-02 | 1,236384 | -1,84% |
| 2026-01-30 | 1,233016 | -0,27% |
| 2026-01-29 | 1,238796 | +0,47% |
| 2026-01-28 | 1,219878 | -1,53% |
| 2026-01-27 | 1,241903 | +1,81% |
| 2026-01-26 | 1,244330 | +0,20% |
| 2026-01-23 | 1,256411 | +0,97% |
| 2026-01-22 | 1,266138 | +0,77% |
| 2026-01-21 | 1,267640 | +0,12% |
| 2026-01-20 | 1,251239 | -1,29% |
| 2026-01-19 | 1,281388 | +2,41% |
| 2026-01-16 | 1,283176 | +0,14% |
| 2026-01-15 | 1,277686 | -0,43% |
| 2026-01-14 | 1,268957 | -0,68% |
| 2026-01-13 | 1,261656 | -0,58% |
| 2026-01-12 | 1,257429 | -0,34% |
| 2026-01-09 | 1,252981 | -0,35% |
| 2026-01-08 | 1,240401 | -1,00% |