Aktuális árfolyam
1,2715
2026-06-10
Eszközérték
1.675 M
Forint
Hozam (1 hónap)
-0,23%
Évesített hozam (CAGR)
-2,88%
Maximum ár
1,2769
Minimum ár
1,2715
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,271544 | +0,01% |
| 2026-06-09 | 1,271456 | -0,06% |
| 2026-06-08 | 1,272276 | +0,02% |
| 2026-06-05 | 1,272013 | -0,23% |
| 2026-06-04 | 1,274892 | +0,04% |
| 2026-06-03 | 1,274404 | +0,22% |
| 2026-06-02 | 1,271657 | -0,11% |
| 2026-06-01 | 1,273013 | +0,08% |
| 2026-05-29 | 1,271970 | -0,22% |
| 2026-05-28 | 1,274774 | +0,17% |
| 2026-05-27 | 1,272637 | -0,33% |
| 2026-05-26 | 1,276905 | +0,37% |
| 2026-05-22 | 1,272182 | -0,23% |
| 2026-05-21 | 1,275105 | +0,17% |
| 2026-05-20 | 1,272968 | +0,01% |
| 2026-05-19 | 1,272881 | +0,07% |
| 2026-05-18 | 1,272018 | +0,01% |
| 2026-05-15 | 1,271865 | -0,23% |
| 2026-05-14 | 1,274809 | +0,00% |
| 2026-05-13 | 1,274766 | +0,02% |
| 2026-05-12 | 1,274498 | – |