Aktuális árfolyam
1,2315
2025-12-10
Eszközérték
2.108 M
Forint
Hozam (3 hónap)
+1,17%
Évesített hozam
+4,80%
Maximum ár
1,2327
Minimum ár
1,2173
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,231548 | - |
| 2025-12-09 | 1,230113 | -0,12% |
| 2025-12-08 | 1,232279 | +0,18% |
| 2025-12-05 | 1,232723 | +0,04% |
| 2025-12-04 | 1,230467 | -0,18% |
| 2025-12-03 | 1,229585 | -0,07% |
| 2025-12-02 | 1,229117 | -0,04% |
| 2025-12-01 | 1,230921 | +0,15% |
| 2025-11-28 | 1,229911 | -0,08% |
| 2025-11-27 | 1,229639 | -0,02% |
| 2025-11-26 | 1,227486 | -0,18% |
| 2025-11-25 | 1,230708 | +0,26% |
| 2025-11-24 | 1,228079 | -0,21% |
| 2025-11-21 | 1,227214 | -0,07% |
| 2025-11-20 | 1,230130 | +0,24% |
| 2025-11-19 | 1,227075 | -0,25% |
| 2025-11-18 | 1,229609 | +0,21% |
| 2025-11-17 | 1,226403 | -0,26% |
| 2025-11-14 | 1,225704 | -0,06% |
| 2025-11-13 | 1,227921 | +0,18% |
| 2025-11-12 | 1,225130 | -0,23% |
| 2025-11-11 | 1,228202 | +0,25% |
| 2025-11-10 | 1,226614 | -0,13% |
| 2025-11-07 | 1,228732 | +0,17% |
| 2025-11-06 | 1,226399 | -0,19% |
| 2025-11-05 | 1,226152 | -0,02% |
| 2025-11-04 | 1,227389 | +0,10% |
| 2025-11-03 | 1,225366 | -0,16% |
| 2025-10-31 | 1,225340 | 0,00% |
| 2025-10-30 | 1,227404 | +0,17% |
| 2025-10-29 | 1,228913 | +0,12% |
| 2025-10-28 | 1,226411 | -0,20% |
| 2025-10-27 | 1,227697 | +0,10% |
| 2025-10-22 | 1,224436 | -0,27% |
| 2025-10-21 | 1,225915 | +0,12% |
| 2025-10-20 | 1,223649 | -0,18% |
| 2025-10-17 | 1,224820 | +0,10% |
| 2025-10-16 | 1,226461 | +0,13% |
| 2025-10-15 | 1,224383 | -0,17% |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |
| 2025-10-10 | 1,221212 | -0,05% |
| 2025-10-09 | 1,224542 | +0,27% |
| 2025-10-08 | 1,222469 | -0,17% |
| 2025-10-07 | 1,223753 | +0,11% |
| 2025-10-06 | 1,221168 | -0,21% |
| 2025-10-03 | 1,224178 | +0,25% |
| 2025-10-02 | 1,221843 | -0,19% |
| 2025-10-01 | 1,223787 | +0,16% |
| 2025-09-30 | 1,221767 | -0,17% |
| 2025-09-29 | 1,222395 | +0,05% |
| 2025-09-26 | 1,221879 | -0,04% |
| 2025-09-25 | 1,220528 | -0,11% |
| 2025-09-24 | 1,220208 | -0,03% |
| 2025-09-23 | 1,220297 | +0,01% |
| 2025-09-22 | 1,218552 | -0,14% |
| 2025-09-19 | 1,219166 | +0,05% |
| 2025-09-18 | 1,221074 | +0,16% |
| 2025-09-17 | 1,220501 | -0,05% |
| 2025-09-16 | 1,221423 | +0,08% |
| 2025-09-15 | 1,219728 | -0,14% |
| 2025-09-12 | 1,217302 | -0,20% |