Aktuális árfolyam
1,2368
2026-01-15
Eszközérték
2.014 M
Forint
Hozam (3 hónap)
+1,07%
Évesített hozam
+4,50%
Maximum ár
1,2396
Minimum ár
1,2236
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,236787 | - |
| 2026-01-14 | 1,239568 | +0,22% |
| 2026-01-13 | 1,236020 | -0,29% |
| 2026-01-12 | 1,235485 | -0,04% |
| 2026-01-09 | 1,238186 | +0,22% |
| 2026-01-08 | 1,237715 | -0,04% |
| 2026-01-07 | 1,235156 | -0,21% |
| 2026-01-06 | 1,237721 | +0,21% |
| 2026-01-05 | 1,236142 | -0,13% |
| 2025-12-31 | 1,238281 | +0,17% |
| 2025-12-30 | 1,234140 | -0,33% |
| 2025-12-29 | 1,236871 | +0,22% |
| 2025-12-23 | 1,234016 | -0,23% |
| 2025-12-22 | 1,234921 | +0,07% |
| 2025-12-19 | 1,233440 | -0,12% |
| 2025-12-18 | 1,230489 | -0,24% |
| 2025-12-17 | 1,231973 | +0,12% |
| 2025-12-16 | 1,233632 | +0,13% |
| 2025-12-15 | 1,230003 | -0,29% |
| 2025-12-12 | 1,231173 | +0,10% |
| 2025-12-11 | 1,232783 | +0,13% |
| 2025-12-10 | 1,231548 | -0,10% |
| 2025-12-09 | 1,230113 | -0,12% |
| 2025-12-08 | 1,232279 | +0,18% |
| 2025-12-05 | 1,232723 | +0,04% |
| 2025-12-04 | 1,230467 | -0,18% |
| 2025-12-03 | 1,229585 | -0,07% |
| 2025-12-02 | 1,229117 | -0,04% |
| 2025-12-01 | 1,230921 | +0,15% |
| 2025-11-28 | 1,229911 | -0,08% |
| 2025-11-27 | 1,229639 | -0,02% |
| 2025-11-26 | 1,227486 | -0,18% |
| 2025-11-25 | 1,230708 | +0,26% |
| 2025-11-24 | 1,228079 | -0,21% |
| 2025-11-21 | 1,227214 | -0,07% |
| 2025-11-20 | 1,230130 | +0,24% |
| 2025-11-19 | 1,227075 | -0,25% |
| 2025-11-18 | 1,229609 | +0,21% |
| 2025-11-17 | 1,226403 | -0,26% |
| 2025-11-14 | 1,225704 | -0,06% |
| 2025-11-13 | 1,227921 | +0,18% |
| 2025-11-12 | 1,225130 | -0,23% |
| 2025-11-11 | 1,228202 | +0,25% |
| 2025-11-10 | 1,226614 | -0,13% |
| 2025-11-07 | 1,228732 | +0,17% |
| 2025-11-06 | 1,226399 | -0,19% |
| 2025-11-05 | 1,226152 | -0,02% |
| 2025-11-04 | 1,227389 | +0,10% |
| 2025-11-03 | 1,225366 | -0,16% |
| 2025-10-31 | 1,225340 | 0,00% |
| 2025-10-30 | 1,227404 | +0,17% |
| 2025-10-29 | 1,228913 | +0,12% |
| 2025-10-28 | 1,226411 | -0,20% |
| 2025-10-27 | 1,227697 | +0,10% |
| 2025-10-22 | 1,224436 | -0,27% |
| 2025-10-21 | 1,225915 | +0,12% |
| 2025-10-20 | 1,223649 | -0,18% |