Aktuális árfolyam
1,2421
2026-06-10
Eszközérték
797 M
Forint
Hozam (1 hónap)
-1,59%
Évesített hozam (CAGR)
-18,32%
Maximum ár
1,2672
Minimum ár
1,2226
Volatilitás
12,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,242069 | -0,02% |
| 2026-06-09 | 1,242300 | +0,24% |
| 2026-06-08 | 1,239371 | -0,78% |
| 2026-06-05 | 1,249137 | -0,85% |
| 2026-06-04 | 1,259885 | +0,43% |
| 2026-06-03 | 1,254526 | -1,00% |
| 2026-06-02 | 1,267170 | +0,51% |
| 2026-06-01 | 1,260748 | +0,23% |
| 2026-05-29 | 1,257845 | +0,34% |
| 2026-05-28 | 1,253555 | +0,26% |
| 2026-05-27 | 1,250311 | -0,11% |
| 2026-05-26 | 1,251741 | +1,22% |
| 2026-05-22 | 1,236702 | +0,32% |
| 2026-05-21 | 1,232785 | -0,35% |
| 2026-05-20 | 1,237132 | +1,19% |
| 2026-05-19 | 1,222643 | -0,78% |
| 2026-05-18 | 1,232284 | -0,32% |
| 2026-05-15 | 1,236212 | -2,01% |
| 2026-05-14 | 1,261512 | -0,08% |
| 2026-05-13 | 1,262570 | +0,03% |
| 2026-05-12 | 1,262199 | – |