Aktuális árfolyam
1,2701
2025-10-17
Eszközérték
1.100 M
Forint
Hozam (1 hónap)
-0,11%
Évesített hozam
-1,57%
Maximum ár
1,2828
Minimum ár
1,2676
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,270060 | - |
| 2025-10-16 | 1,281285 | +0,88% |
| 2025-10-15 | 1,268581 | -0,99% |
| 2025-10-14 | 1,272576 | +0,31% |
| 2025-10-13 | 1,271853 | -0,06% |
| 2025-10-10 | 1,275284 | +0,27% |
| 2025-10-09 | 1,270258 | -0,39% |
| 2025-10-08 | 1,274768 | +0,36% |
| 2025-10-07 | 1,273884 | -0,07% |
| 2025-10-06 | 1,276900 | +0,24% |
| 2025-10-03 | 1,282763 | +0,46% |
| 2025-10-02 | 1,278407 | -0,34% |
| 2025-10-01 | 1,278002 | -0,03% |
| 2025-09-30 | 1,269991 | -0,63% |
| 2025-09-29 | 1,271590 | +0,13% |
| 2025-09-26 | 1,267574 | -0,32% |
| 2025-09-25 | 1,268345 | +0,06% |
| 2025-09-24 | 1,271405 | +0,24% |
| 2025-09-23 | 1,274913 | +0,28% |
| 2025-09-22 | 1,271431 | -0,27% |